PRIME ALL SH. TR/ DE0007203325
PXAP| 25/06/2024 17:28:00 | Var. -66.38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,126.82XXP | -0.92% | 7,193.20 | 7,193.20 | 7,102.74 | 7,193.20 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.90017:17 | 21.15021.100 | -0.200-0.95% | 20.850175 | 21.200175 | 21.30020.850 | 5,924123,942.550 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 44.68017:20 | 44.82044.880 | -0.200-0.45% | 44.580150 | 44.820150 | 45.08044.540 | 5,805259,443.680 | Mercati |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.5416:30 | 29.8229.92 | -0.38-1.27% | 29.56175 | 30.04175 | 30.0029.48 | 3239,589.80 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 141.10017:36 | 141.300141.750 | -0.650-0.46% | 140.650100 | 141.100100 | 143.000141.100 | 2,536360,723.650 | Mercati |
| BERTRANDT AG O.N.DE0005232805 | 30.50017:34 | 31.40031.500 | -1.000-3.17% | 30.100110 | 30.50099 | 31.40030.200 | 4,107127,167.900 | Mercati |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.65014:10 | 2.5802.580 | +0.070+2.71% | 2.5801,180 | 2.8401,050 | 2.7602.510 | 7,39119,608.160 | Mercati |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.3217:07 | 1.301.30 | +0.02+1.15% | 1.304,089 | 1.321,500 | 1.321.30 | 8771,144.33 | Mercati |
| BILFINGER SE O.N.DE0005909006 | 49.90017:35 | 50.40050.200 | -0.300-0.60% | 49.550250 | 49.900120 | 50.40049.650 | 5,189259,201.100 | Mercati |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.9215:46 | 2.913.03 | -0.11-3.64% | 2.92500 | 3.03400 | 2.922.91 | 6211,807.16 | Mercati |
| BIOTEST AG ST O.N.DE0005227201 | 41.20010:35 | 40.60041.200 | 0.0000.00% | 40.60060 | 41.20060 | 41.20040.600 | 281.800 | Mercati |
| BIOTEST AG VZ O.N.DE0005227235 | 27.20017:10 | 27.20026.900 | +0.300+1.12% | 26.80080 | 27.60080 | 27.20027.200 | 2907,888 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.48517:42 | 3.5053.455 | +0.030+0.87% | 3.4301,025 | 3.4851,680 | 3.5053.445 | 51,468177,912.190 | Mercati |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.4017:12 | 2.562.65 | -0.25-9.43% | 2.311,000 | 2.43900 | 2.562.29 | 18,68444,583.09 | Mercati |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.0317:21 | 2.002.10 | -0.07-3.10% | 1.951,600 | 2.041,600 | 2.151.98 | 22,15444,835.09 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.08016:41 | 65.30065.480 | -0.400-0.61% | 64.660200 | 64.940200 | 65.80064.860 | 2,354153,692.700 | Mercati |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.0011:58 | 29.8029.80 | +0.20+0.67% | 29.4080 | 30.0070 | 30.0029.80 | 2808,375.80 | Mercati |
| CANCOM SE O.N.DE0005419105 | 31.20017:11 | 31.60031.600 | -0.400-1.27% | 31.160200 | 31.440175 | 31.60031.000 | 4,346135,797.980 | Mercati |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.75017:34 | 66.95067.150 | -1.400-2.08% | 65.700100 | 66.250100 | 67.20065.500 | 19,8101.31 mill. | Mercati |
| CECONOMY STDE0007257503 | 3.09017:17 | 3.1983.162 | -0.072-2.28% | 3.0661,200 | 3.1121,200 | 3.2403.080 | 38,449119,206.194 | Mercati |
| CENIT AG O.N.DE0005407100 | 11.30017:14 | 11.50011.600 | -0.300-2.59% | 11.100280 | 11.400270 | 11.70011.300 | 3,30038,036.900 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.60017:08 | 105.400105.400 | -0.800-0.76% | 104.20040 | 106.00040 | 105.400104.400 | 34235,779.800 | Mercati |
| Cherry AGDE000A3CRRN9 | 2.5116:52 | 2.452.55 | -0.05-1.76% | 2.461,300 | 2.611,200 | 2.552.45 | 19,05047,305.36 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.17017:43 | 14.17514.110 | +0.060+0.43% | 14.1702,500 | 14.1952,500 | 14.31014.075 | 313,3914.44 mill. | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 25.0017:27 | 25.0625.40 | -0.40-1.57% | 24.90250 | 25.18250 | 25.3824.60 | 9,968248,262.92 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 54.48017:38 | 55.22055.060 | -0.580-1.05% | 54.120261 | 54.500375 | 55.24054.240 | 7,722422,289.800 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.5217:41 | 54.3853.90 | +0.62+1.15% | 54.50245 | 54.62250 | 54.9854.04 | 131,4397.18 mill. | Mercati |
| CTS EVENTIM KGAADE0005470306 | 78.20016:58 | 78.05078.500 | -0.300-0.38% | 77.850100 | 78.150100 | 78.25077.800 | 1,08184,356 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 37.0217:42 | 37.0236.95 | +0.07+0.19% | 36.83300 | 37.03300 | 37.2736.68 | 146,8465.42 mill. | Mercati |
| DATA MODUL AG O.N.DE0005498901 | 32.009:30 | 32.0031.80 | +0.20+0.63% | 31.4040 | 32.6040 | 32.0032.00 | 132 | Mercati |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 24.8917:27 | 25.7125.71 | -0.82-3.19% | 24.86610 | 25.15600 | 25.9124.56 | 55,0451.37 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
