PRIME ALL SH. TR/ DE0007203325
PXAP| 6/25/2024 10:27:00 AM | Chg. -79.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,113.36XXP | -1.11% | 7,193.20 | 7,193.20 | 7,102.77 | 7,193.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.10010:38 AM | 21.15021.100 | 0.0000.00% | 21.000175 | 21.100575 | 21.30021.050 | 2755,831.350 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.72010:40 AM | 44.82044.880 | -0.160-0.36% | 44.680400 | 44.720350 | 44.84044.540 | 1,04846,854.900 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.929:50 AM | 29.8229.92 | 0.000.00% | 29.86250 | 29.92350 | 30.0029.80 | 1404,192.98 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.00010:19 AM | 141.300141.750 | +0.250+0.18% | 142.100150 | 142.200150 | 142.050141.300 | 61086,476.650 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 31.40010:02 AM | 31.40031.500 | -0.100-0.32% | 31.200130 | 31.400130 | 31.40031.200 | 2347,334.400 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.72010:34 AM | 2.5802.580 | +0.140+5.43% | 2.5901,150 | 2.8701,120 | 2.7202.510 | 4,70012,427 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.309:53 AM | 1.301.30 | 0.000.00% | 1.292,500 | 1.322,300 | 1.301.30 | 475617.50 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.80010:41 AM | 50.40050.200 | -0.400-0.80% | 49.800120 | 49.900140 | 50.40049.800 | 75437,759.500 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 3.036/24/2024 | 2.892.98 | -- | 2.91500 | 3.03400 | 3.032.89 | 8292,504.56 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.20010:35 AM | 40.60041.200 | 0.0000.00% | 40.600250 | 41.200250 | 41.20040.600 | 281.800 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 26.9006/24/2024 | 26.60027.400 | -- | 26.900290 | 27.400290 | 27.50026.600 | 24647.700 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.47010:28 AM | 3.5053.455 | +0.015+0.43% | 3.4551,200 | 3.4652,400 | 3.5053.455 | 5,07417,594.620 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.4710:32 AM | 2.562.65 | -0.18-6.79% | 2.331,400 | 2.471,300 | 2.562.34 | 5,34112,997.71 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.1510:21 AM | 2.002.10 | +0.05+2.39% | 2.032,500 | 2.122,400 | 2.151.99 | 8,09516,357.26 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.22010:14 AM | 65.30065.480 | -0.260-0.40% | 65.100300 | 65.120300 | 65.80065.220 | 1,38790,766.760 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.009:30 AM | 29.8029.80 | +0.20+0.67% | 30.00260 | 30.30250 | 30.0029.80 | 1223,635.80 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.26010:28 AM | 31.60031.600 | -0.340-1.08% | 31.200200 | 31.260200 | 31.60031.180 | 40612,718.180 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 66.10010:40 AM | 66.95067.150 | -1.050-1.56% | 66.100210 | 66.150230 | 66.95065.850 | 7,181475,794.800 | Markets |
| CECONOMY STDE0007257503 | 3.24010:36 AM | 3.1983.162 | +0.078+2.47% | 3.2141,100 | 3.2301,100 | 3.2403.198 | 1,1503,703.632 | Markets |
| CENIT AG O.N.DE0005407100 | 11.4009:30 AM | 11.50011.600 | -0.200-1.72% | 11.500350 | 11.700345 | 11.50011.400 | 1,32615,248.900 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.4006/24/2024 | 107.000106.000 | -- | 105.000100 | 105.40080 | 107.000104.800 | 29931,779.800 | Markets |
| Cherry AGDE000A3CRRN9 | 2.519:30 AM | 2.452.55 | -0.05-1.76% | 2.514,000 | 2.551,500 | 2.512.45 | 7,77119,039.01 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.22010:38 AM | 14.17514.110 | +0.110+0.78% | 14.2001,600 | 14.2053,000 | 14.31014.115 | 115,8901.64 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.9210:28 AM | 25.0625.40 | -0.48-1.89% | 24.90250 | 24.98350 | 25.3824.92 | 2,21855,787.80 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.02010:28 AM | 55.22055.060 | -0.040-0.07% | 54.980400 | 55.000800 | 55.24054.660 | 1,40377,230.800 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.8010:40 AM | 54.3853.90 | +0.90+1.67% | -- | -- | 54.9854.04 | 72,0263.93 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 77.95010:40 AM | 78.05078.500 | -0.550-0.70% | 77.750100 | 77.900100 | 78.05077.800 | 34126,577.800 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.9510:38 AM | 37.0236.95 | 0.000.00% | 36.92550 | 36.93300 | 37.2736.92 | 16,249601,796.56 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.009:30 AM | 32.0031.80 | +0.20+0.63% | 31.6040 | 32.0040 | 32.0032.00 | 132 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25.1810:34 AM | 25.7125.71 | -0.53-2.06% | 25.13600 | 25.181,200 | 25.9125.02 | 9,340236,784.74 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
