XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-07 12:05:37 PM | Chg. +7.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,617.55XXP | +0.30% | 2,620.95 | 2,621.24 | 2,608.76 | 2,609.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.7852024-06-05 | 5.6005.473 | +0.312+5.70% | 5.769- | 5.775- | 5.8265.564 | 22.09 mill.121.02 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 124.952024-06-05 | 121.65121.10 | +3.85+3.18% | 124.85- | 124.90- | 126.10121.55 | 1.78 mill.210.4 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 285.902024-06-05 | 281.20278.60 | +7.30+2.62% | 285.60- | 285.70- | 286.80280.60 | 3.01 mill.815.43 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 117.102024-06-05 | 115.65114.95 | +2.15+1.87% | 117.30- | 117.40- | 117.55115.25 | 2.52 mill.289.56 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 149.602024-06-05 | 148.35147.65 | +1.95+1.32% | 149.75- | 149.80- | 149.85147.65 | 2.02 mill.281.66 mill. | Markets |
| ABB LtdCH0012221716 | 584.402024-06-05 | 577.60577.00 | +7.40+1.28% | 583.80- | 584.20- | 584.40576.40 | 458,966265.58 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 225.802024-06-05 | 223.70223.30 | +2.50+1.12% | 225.70- | 225.80- | 229.10223.70 | 1.15 mill.256.74 mill. | Markets |
| Investor AB ser. BSE0015811963 | 287.202024-06-05 | 285.75284.05 | +3.15+1.11% | 287.30- | 287.35- | 288.90285.70 | 2.7 mill.643.54 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 201.802024-06-05 | 200.90200.10 | +1.70+0.85% | 201.60- | 201.70- | 203.10200.20 | 4.64 mill.902.73 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 173.902024-06-05 | 173.50172.45 | +1.45+0.84% | 173.40- | 173.50- | 174.90172.30 | 1.34 mill.220.74 mill. | Markets |
| Essity AB ser. BSE0009922164 | 280.802024-06-05 | 279.40278.50 | +2.30+0.83% | 280.70- | 280.90- | 281.30279.40 | 1.55 mill.392.94 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,676.502024-06-05 | 1,671.001,663.00 | +13.50+0.81% | 1,677.00- | 1,677.50- | 1,679.001,660.00 | 197,453328.94 mill. | Markets |
| Alfa Laval ABSE0000695876 | 480.002024-06-05 | 478.50476.50 | +3.50+0.73% | 479.90- | 480.20- | 480.70475.00 | 308,472146.59 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 306.602024-06-05 | 306.90304.40 | +2.20+0.72% | 306.90- | 307.10- | 307.50304.00 | 1.07 mill.322.44 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 185.902024-06-05 | 184.65184.65 | +1.25+0.68% | 186.25- | 186.30- | 187.20184.45 | 586,041107.58 mill. | Markets |
| Sandvik ABSE0000667891 | 224.202024-06-05 | 223.90222.70 | +1.50+0.67% | 223.90- | 224.10- | 224.80223.10 | 1.63 mill.361.22 mill. | Markets |
| Evolution ABSE0012673267 | 1,133.002024-06-05 | 1,134.001,126.50 | +6.50+0.58% | 1,134.50- | 1,135.00- | 1,142.501,132.00 | 450,675403.11 mill. | Markets |
| Boliden ABSE0020050417 | 355.002024-06-05 | 353.10353.10 | +1.90+0.54% | 354.90- | 355.10- | 355.00349.40 | 1.12 mill.388.37 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 65.802024-06-05 | 65.7465.50 | +0.30+0.46% | 65.94- | 65.96- | 66.4865.62 | 4.93 mill.318.96 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 184.302024-06-05 | 185.00183.65 | +0.65+0.35% | 183.90- | 183.95- | 187.40183.70 | 1.49 mill.269.46 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 214.802024-06-05 | 215.20214.40 | +0.40+0.19% | 215.20- | 215.30- | 215.90213.60 | 1.51 mill.315.43 mill. | Markets |
| Sinch ABSE0016101844 | 23.082024-06-05 | 23.2123.04 | +0.04+0.17% | 23.03- | 23.05- | 23.2922.76 | 3.74 mill.85.32 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.562024-06-05 | 98.7898.40 | +0.16+0.16% | 98.66- | 98.68- | 99.3098.40 | 3.83 mill.362.02 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 186.702024-06-05 | 187.85186.55 | +0.15+0.08% | 187.50- | 187.60- | 188.40186.70 | 476,82686.09 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 104.002024-06-05 | 104.40103.95 | +0.05+0.05% | 104.35- | 104.45- | 105.60104.00 | 2.08 mill.212.53 mill. | Markets |
| Telia Company ABSE0000667925 | 27.352024-06-05 | 27.4327.34 | +0.01+0.04% | 27.37- | 27.38- | 27.7927.35 | 9.36 mill.252.61 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 126.802024-06-05 | 127.05126.90 | -0.10-0.08% | 126.75- | 126.80- | 127.45126.50 | 2.36 mill.291.39 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 98.742024-06-05 | 99.4699.16 | -0.42-0.42% | 98.98- | 99.08- | 100.1597.96 | 876,98384.84 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 59.102024-06-05 | 59.4859.48 | -0.38-0.64% | 59.12- | 59.14- | 59.8658.68 | 819,05547.33 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.802024-06-05 | 158.80158.20 | -1.40-0.88% | 156.60- | 156.70- | 159.30156.00 | 1.15 mill.180.2 mill. | Markets |
