PanoramicaGraficoCostituenti
Cboe US
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

10/06/2024 22:30:00 Var. +73.724 Apertura Max Min Chiusura precedente
19,074.675XXP +0.39% 18,945.314 19,089.835 18,940.705 19,000.951
19,075.62 +0.40% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
AdobeUS00724F1012459.9910/06/2024454.51465.46-5.47-1.18%415.001460.261461.82452.00156,80932.42 mill.
Mercati 
Advanced Micro DevicesUS0079031078160.3410/06/2024162.40167.91-7.57-4.51%160.263161.002165.53159.622.58 mill.316.69 mill.
Mercati 
Airbnb IncUS0090661010148.0410/06/2024146.27146.62+1.42+0.97%138.002148.113148.28146.11113,3718.26 mill.
Mercati 
Alphabet AUS02079K3059175.0610/06/2024174.97174.44+0.62+0.36%174.891177.571177.04172.771.28 mill.154.87 mill.
Mercati 
Alphabet CUS02079K1079176.7410/06/2024176.59175.94+0.80+0.45%173.501180.611178.46174.39831,76297.51 mill.
Mercati 
Amazon.comUS0231351067187.1510/06/2024184.07184.33+2.82+1.53%187.052187.502187.20183.831.46 mill.211.31 mill.
Mercati 
American Electric Power Compan...US025537101788.5310/06/202488.6688.31+0.22+0.25%74.12595.00588.7888.1986,4104.37 mill.
Mercati 
AmgenUS0311621009304.5210/06/2024304.59304.91-0.39-0.13%260.001305.341304.94301.0285,4489.47 mill.
Mercati 
Analog DevicesUS0326541051235.6110/06/2024231.69234.82+0.79+0.34%165.0014--235.90231.6998,6659.87 mill.
Mercati 
ANSYSUS03662Q1058323.5710/06/2024322.19324.25-0.68-0.21%--498.003325.31322.198,465639,327.02
Mercati 
AppleUS0378331005193.2010/06/2024196.89196.91-3.71-1.88%192.211193.151197.27192.194.54 mill.675.93 mill.
Mercati 
Applied MaterialsUS0382221051228.2310/06/2024219.69221.63+6.60+2.98%227.501234.561228.78219.69205,21021.96 mill.
Mercati 
ASML Holding NVUSN0705921001,039.3510/06/20241,016.181,029.34+10.01+0.97%980.002--1,045.581,016.1842,37314.68 mill.
Mercati 
Astrazeneca PLCUS046353108980.2010/06/202480.2280.01+0.19+0.24%--80.88180.5380.02147,4298.98 mill.
Mercati 
Atlassian CorpUS0494681010162.0110/06/2024163.84163.46-1.45-0.89%--162.214164.71161.4848,3364.46 mill.
Mercati 
AutodeskUS0527691069218.2910/06/2024214.76215.99+2.30+1.06%--320.001218.59214.76100,14310.22 mill.
Mercati 
Automatic Data ProcessingUS0530151036246.8910/06/2024250.91252.32-5.43-2.15%206.002--250.91243.8360,4236.19 mill.
Mercati 
Baker Hughes CoUS05722G100432.4410/06/202431.6831.64+0.80+2.53%--32.44132.5831.68237,4446 mill.
Mercati 
BiogenUS09062X1037225.9710/06/2024225.06225.53+0.44+0.20%179.531--229.00225.0645,1213.14 mill.
Mercati 
Booking HoldingsUS09857L10893,778.2710/06/20243,759.293,810.49-32.22-0.85%2,791.251--3,782.783,759.296,4423.11 mill.
Mercati 
BroadcomUS11135F10121,441.0810/06/20241,409.451,405.34+35.74+2.54%1,395.441--1,448.311,409.45117,80256.1 mill.
Mercati 
Cadence Design SystemsUS1273871087296.1510/06/2024294.83294.34+1.81+0.61%272.001296.351296.42292.4455,4055.12 mill.
Mercati 
CDW CorpUS12514G1085223.9910/06/2024222.84224.24-0.25-0.11%----224.06222.4516,9771.82 mill.
Mercati 
Charter CommunicationsUS16119P1084276.1510/06/2024275.62276.98-0.83-0.30%----276.56272.7243,9964.98 mill.
Mercati 
Cintas CorpUS1729081059683.6610/06/2024680.88682.05+1.61+0.24%----685.37680.3220,3394.93 mill.
Mercati 
Cisco SystemsUS17275R102345.8610/06/202445.6545.84+0.02+0.04%45.85345.86145.8645.27711,87727.14 mill.
Mercati 
Coca-Cola European Partners PL...GB00BDCPN04974.3510/06/202474.0774.43-0.08-0.11%----74.6273.6038,8521.69 mill.
Mercati 
Cognizant Technology Solutions...US192446102367.2810/06/202465.8865.92+1.36+2.06%--79.00167.3765.83178,6207.7 mill.
Mercati 
Comcast CorpUS20030N101938.8010/06/202438.8738.98-0.18-0.46%34.00242.95338.9738.53409,16612.97 mill.
Mercati 
Constellation Energy Corporati...US21037T1097214.7110/06/2024199.53197.85+16.86+8.52%186.782214.902214.77198.39335,60536.65 mill.
Mercati