gettex | 258.30018:14 | 256.050256.050 | +2.250+0.88% | 258.45083 | 259.20083 | 258.800256.050 | 2517.500 | |
IEX | 277.7118:38 | 274.63276.17 | +1.54+0.56% | 277.35105 | -- | 278.32273.61 | 20,9185.77 mill. | |
Lang & Schwarz | 258.4018:39 | 254.20254.20 | +4.20+1.65% | 258.40- | 259.15- | 259.25251.85 | -- | |
Quotrix | 256.25007:57 | 256.2500257.5500 | -1.3000-0.50% | 258.4000200 | 259.1500200 | 256.2500256.2500 | -- | |
TradeGate | 257.1516:19 | 256.45255.30 | +1.85+0.72% | 258.40160 | 259.15160 | 257.15256.45 | 3770.05 | |
Berlin | 255.058:02 | 255.05256.15 | -1.10-0.43% | 257.55105 | 258.40105 | 255.05255.05 | 00.00 | |
Cboe US | 276.5618:25 | 274.10276.15 | +0.41+0.15% | 275.722 | 277.321 | 278.38273.53 | 19,7432.42 mill. | |
Düsseldorf | 256.4016:31 | 254.75255.15 | +1.25+0.49% | 257.35200 | 258.50200 | 256.40254.40 | 00.00 | |
Euronext Milan | 260.2004/06/2024 | 263.45260.65 | -- | -- | -- | 263.45263.45 | 236,059.35 | |
Euronext Milan (TAH) | 255.2524/05/2024 | 255.25- | -- | 251.1580 | 266.2080 | 255.25255.25 | 2510.50 | |
Frankfurt | 254.35009:10 | 254.3500255.4500 | -1.1000-0.43% | 257.2000200 | 258.6500200 | 254.3500254.3500 | 00.0000 | |
Hamburg | 254.558:00 | 254.55255.80 | -1.25-0.49% | 257.20200 | 258.65200 | 254.55254.55 | 00.00 | |
Hannover | 254.558:00 | 254.55255.65 | -1.10-0.43% | 257.20200 | 258.65200 | 254.55254.55 | 00.00 | |
London International | 268.3903/05/2024 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
LSE International Off-book | 276.2218:23 | 274.20275.54 | +0.68+0.25% | -- | -- | 278.27273.33 | 19654,106.60 | |
München | 254.558:00 | 254.55255.80 | -1.25-0.49% | 256.75200 | 258.10200 | 254.55254.55 | 00.00 | |
NASDAQ | 276.897418:25 | 273.8600276.0700 | +0.8274+0.30% | 276.6400400 | 277.1400400 | 278.4650273.3200 | 274,72645.13 mill. | |
Stuttgart | 255.3508:08 | 255.350255.400 | -0.050-0.02% | 257.5501,000 | 257.6501,000 | 255.350255.350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 258.6517:32 | 256.15254.80 | +3.85+1.51% | -- | -- | 258.65256.15 | 0- | |