gettex | 211.30019:13 | 211.300209.900 | +1.400+0.67% | 210.700119 | 211.300119 | 212.900211.000 | 6213,112.300 | |
IEX | 226.7919:40 | 225.77226.04 | +0.76+0.33% | 221.46100 | 232.76100 | 227.63225.77 | 14,7033.34 Mio. | |
Lang & Schwarz | 210.70019:40 | 209.600209.600 | +1.100+0.52% | 210.700- | 211.300- | 212.000209.600 | -- | |
Quotrix | 212.00007:57 | 212.0000208.5000 | +3.5000+1.68% | 210.7000250 | 211.4000250 | 212.0000212.0000 | -- | |
TradeGate | 211.70017:15 | 211.400211.400 | +0.300+0.14% | 210.700240 | 211.300240 | 212.000209.400 | 22046,340.900 | |
Berlin | 211.1019:05 | 212.10211.40 | -0.30-0.14% | 209.60490 | 211.40490 | 212.20211.10 | 00.00 | |
Cboe US | 226.4219:20 | 226.26225.97 | +0.45+0.20% | 225.961 | 226.441 | 227.49226.00 | 12,7181.04 Mio. | |
Düsseldorf | 211.2016:30 | 211.10210.80 | +0.40+0.19% | 210.00250 | 211.10250 | 211.20211.00 | 00.00 | |
Euronext Milan | 210.9007/06/2024 | 213.00213.40 | -- | -- | -- | 213.00211.70 | 91,914.40 | |
Euronext Milan (TAH) | 201.3030/05/2024 | 201.30213.10 | -11.80-5.54% | 209.5060 | 211.7060 | 201.30201.30 | 51,006.50 | |
Frankfurt | 210.500016:07 | 211.0000211.4000 | -0.9000-0.43% | 210.100030 | 211.200030 | 211.0000210.5000 | 122,532 | |
Hamburg | 211.308:00 | 211.30206.50 | +4.80+2.32% | 210.20240 | 210.80240 | 211.30211.30 | 00.00 | |
Hannover | 211.308:09 | 211.30207.50 | +3.80+1.83% | 210.20240 | 210.80240 | 211.30211.30 | 00.00 | |
London International | 218.7524/05/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 226.6019:19 | 227.56227.95 | -1.35-0.59% | -- | -- | 227.56225.31 | 490111,188.15 | |
München | 211.308:00 | 211.30207.50 | +3.80+1.83% | 210.20240 | 210.90240 | 211.30211.30 | 00.00 | |
NASDAQ | 226.120019:24 | 225.7300225.9800 | +0.1400+0.06% | 225.9700100 | 226.2300700 | 227.8500225.3100 | 353,39140.2 Mio. | |
Stuttgart | 212.00018:13 | 211.300210.900 | +1.100+0.52% | 210.2002,000 | 210.8002,000 | 212.000211.300 | 357,410 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 211.5017:32 | 211.80211.10 | +0.40+0.19% | -- | -- | 211.80211.50 | 0- | |
Xetra | 211.8017:35 | 210.00211.10 | +0.70+0.33% | -- | -- | 212.00210.00 | 12125,412 | |