gettex211.30019:13211.300209.900+1.400+0.67%210.700119211.300119212.900211.0006213,112.300
IEX226.7919:40225.77226.04+0.76+0.33%221.46100232.76100227.63225.7714,7033.34 Mio.
Lang & Schwarz210.70019:40209.600209.600+1.100+0.52%210.700-211.300-212.000209.600--
Quotrix212.00007:57212.0000208.5000+3.5000+1.68%210.7000250211.4000250212.0000212.0000--
TradeGate211.70017:15211.400211.400+0.300+0.14%210.700240211.300240212.000209.40022046,340.900
Berlin211.1019:05212.10211.40-0.30-0.14%209.60490211.40490212.20211.1000.00
Cboe US226.4219:20226.26225.97+0.45+0.20%225.961226.441227.49226.0012,7181.04 Mio.
Düsseldorf211.2016:30211.10210.80+0.40+0.19%210.00250211.10250211.20211.0000.00
Euronext Milan210.9007/06/2024213.00213.40------213.00211.7091,914.40
Euronext Milan (TAH)201.3030/05/2024201.30213.10-11.80-5.54%209.5060211.7060201.30201.3051,006.50
Frankfurt210.500016:07211.0000211.4000-0.9000-0.43%210.100030211.200030211.0000210.5000122,532
Hamburg211.308:00211.30206.50+4.80+2.32%210.20240210.80240211.30211.3000.00
Hannover211.308:09211.30207.50+3.80+1.83%210.20240210.80240211.30211.3000.00
London International218.7524/05/2024218.00218.48------219.33217.251,014110,398.48
LSE International Off-book226.6019:19227.56227.95-1.35-0.59%----227.56225.31490111,188.15
München211.308:00211.30207.50+3.80+1.83%210.20240210.90240211.30211.3000.00
NASDAQ226.120019:24225.7300225.9800+0.1400+0.06%225.9700100226.2300700227.8500225.3100353,39140.2 Mio.
Stuttgart212.00018:13211.300210.900+1.100+0.52%210.2002,000210.8002,000212.000211.300357,410
Turquoise--------------
Vienna Global Market211.5017:32211.80211.10+0.40+0.19%----211.80211.500-
Xetra211.8017:35210.00211.10+0.70+0.33%----212.00210.0012125,412