gettex | 149,10010.06.2024 | 154,000155,060 | -5,960-3,84% | 148,880429 | 149,100429 | 154,400148,380 | 34 4405,21 mln | |
IEX | 160,3710.06.2024 | 163,46167,83 | -7,47-4,45% | -- | -- | 165,50159,66 | 771 074124,71 mln | |
Lang & Schwarz | 148,54010.06.2024 | 154,760154,760 | -6,220-4,02% | 148,540- | 149,500- | 155,440148,220 | -- | |
Quotrix | 148,340010.06.2024 | 155,6000154,9600 | -6,6200-4,27% | 148,8200200 | 149,1000200 | 155,6000148,3400 | 1 050158 897,7400 | |
TradeGate | 148,96010.06.2024 | 154,500155,520 | -6,560-4,22% | 148,540100 | 149,120100 | 154,500148,420 | 63 2939,57 mln | |
Berlin | 149,6610.06.2024 | 153,60155,26 | -5,60-3,61% | -- | -- | 153,60149,66 | 25138 162,06 | |
Bulgaria | 150,7810.06.2024 | 150,78155,40 | -4,62-2,97% | -- | -- | 150,78150,78 | 00.00 | |
Cboe Europe BXE | 152,6410.06.2024 | 152,80155,40 | -2,76-1,78% | -- | -- | 152,80151,78 | 22534 333 | |
Cboe Europe CXE | 152,6410.06.2024 | 152,80153,28 | -0,64-0,42% | -- | -- | 152,80151,78 | 15523 655,80 | |
Cboe Europe DXE | 151,6810.06.2024 | 152,90154,84 | -3,16-2,04% | -- | -- | 154,10149,34 | 3 285400 451,48 | |
Cboe US | 160,3410.06.2024 | 162,40167,91 | -7,57-4,51% | 160,263 | 161,004 | 165,53159,62 | 2,58 mln316,69 mln | |
Düsseldorf | 149,0810.06.2024 | 154,74155,34 | -6,26-4,03% | -- | -- | 154,74149,08 | 7511 548,16 | |
Euronext Milan | 151,5410.06.2024 | 153,76154,56 | -3,02-1,95% | -- | -- | 153,76149,24 | 7 7901,18 mln | |
Euronext Milan (TAH) | 149,4210.06.2024 | 149,50151,50 | -2,08-1,37% | -- | -- | 149,50149,12 | 15623 310,22 | |
Frankfurt | 148,660010.06.2024 | 154,5000155,1800 | -6,5200-4,20% | -- | -- | 154,5000148,6600 | 4 896744 807,9800 | |
Hamburg | 151,6810.06.2024 | 155,22155,10 | -3,42-2,21% | -- | -- | 155,22151,68 | 101 516,80 | |
Hannover | 152,6410.06.2024 | 155,52154,28 | -1,64-1,06% | -- | -- | 155,52152,64 | 274 184,64 | |
London International | 164,3124.05.2024 | 161,21162,33 | -- | -- | -- | 167,44160,45 | 284 5111,49 mln | |
LSE International Off-book | 160,6410.06.2024 | 167,20166,27 | -5,63-3,39% | -- | -- | 165,53160,17 | 186 83230,33 mln | |
München | 148,5010.06.2024 | 153,50154,48 | -5,98-3,87% | -- | -- | 153,50148,50 | 456 778,16 | |
NASDAQ | 160,340010.06.2024 | 162,4800167,8700 | -7,5300-4,49% | 160,3900100 | 160,4100100 | 165,5500159,6100 | 67,55 mln8,85 mld | |
Stuttgart | 148,62010.06.2024 | 154,100155,020 | -6,400-4,13% | -- | -- | 154,360148,620 | 849129 010,360 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 151,5410.06.2024 | 153,06154,72 | -3,18-2,06% | -- | -- | 153,06151,54 | 20230 779,98 | |
Xetra | 151,7410.06.2024 | 153,00154,40 | -2,66-1,72% | -- | -- | 154,00149,20 | 53 7698,18 mln | |