ÜberblickChartEinzelwerte
Cboe US
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

11.06.2024 15:34:59 Diff. -23,462 Eröffnung Tageshoch Tagestief Schluss Vortag
19.051,213XXP -0,12% 19.031,398 19.059,630 19.020,076 19.074,675
18.984,64 -0,48% 15:50:05 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZscalerUS98980G1022185,9815:34185,54183,93+2,05+1,11%184,212185,522185,98185,532.88091.959,10
Märkte 
Xcel EnergyUS98389B100854,5915:3354,4755,22-0,63-1,14%54,49254,54154,5954,471.49438.168
Märkte 
WorkdayUS98138H1014213,8915:34214,12212,68+1,21+0,57%213,701214,704214,12213,8970064.195
Märkte 
Warner Bros DiscoveryUS93442310418,1115:358,068,13-0,03-0,31%8,1048,11368,138,0551.508413.620,95
Märkte 
Walgreens Boots AllianceUS931427108416,0015:3315,9015,94+0,06+0,38%15,95215,96116,0015,896.28986.918,61
Märkte 
Vertex PharmaceuticalsUS92532F1003480,1415:32481,00483,27-3,13-0,65%477,091482,841481,00480,141.171468.955,24
Märkte 
Verisk AnalyticsUS92345Y1064263,4110.06.2024262,26264,07--261,092262,871264,82261,4621.7081,03 Mio.
Märkte 
Trade Desk (The)US88339J105194,0315:3493,5292,63+1,40+1,51%93,64593,91194,2893,413.570152.459,28
Märkte 
T-Mobile USUS8725901040179,8515:35180,70180,64-0,79-0,44%179,601180,053180,70179,845.744648.913,73
Märkte 
Texas InstrumentsUS8825081040196,1615:33196,13197,61-1,45-0,73%196,171196,622196,16196,1357158.844
Märkte 
TeslaUS88160R1014172,4315:34173,84173,75-1,32-0,76%172,761172,862174,66172,0994.7407,66 Mio.
Märkte 
Take-Two Interactive SoftwareUS8740541094159,6015:34159,71160,54-0,94-0,59%158,804159,724159,71159,601.35579.844
Märkte 
SynopsysUS8716071076576,1210.06.2024570,90571,37--570,951577,281576,12567,9519.3412,47 Mio.
Märkte 
Starbucks CorpUS855244109480,6515:3480,8781,62-0,97-1,19%80,64180,71180,8880,628.656297.753,54
Märkte 
Sirius XM HoldingsUS82968B10352,5215:352,542,54-0,02-0,59%2,512562,52732,542,5235.00084.068,91
Märkte 
Ross StoresUS7782961038143,8415:32143,88144,67-0,83-0,57%143,481143,741143,88143,8452830.066,92
Märkte 
Roper Technologies IncUS7766961061556,4610.06.2024552,93554,66--551,701558,571556,46552,9310.3811,16 Mio.
Märkte 
Regeneron PharmaceuticalsUS75886F10751.001,9215:321.000,711.000,04+1,88+0,19%995,7221.005,0011.003,521.000,71400400.897,50
Märkte 
QUALCOMMUS7475251036206,2215:34207,25209,40-3,18-1,52%206,281206,732207,25204,9322.8182,49 Mio.
Märkte 
PinduoduoUS7223041028147,8115:34147,96148,50-0,69-0,46%147,571148,003148,50147,2712.7991,09 Mio.
Märkte 
PepsiCoUS7134481081163,5815:35164,44165,92-2,34-1,41%163,501163,854164,52163,5110.648864.739,04
Märkte 
PayPal HoldingsUS70450Y103866,5815:3566,9467,12-0,54-0,80%66,51166,65367,0166,5722.567941.785,53
Märkte 
PaychexUS7043261079122,9215:34121,89121,95+0,97+0,80%122,524123,053122,92121,891.17281.405,45
Märkte 
Palo Alto Networks IncUS6974351057312,7015:35309,00309,01+3,69+1,19%310,731312,801312,73308,847.0741,34 Mio.
Märkte 
PACCARUS6937181088106,5715:33107,24107,43-0,86-0,80%105,581106,301107,24106,572.404160.444,86
Märkte 
O'Reilly AutomotiveUS67103H1077977,0015:31977,00975,59+1,41+0,14%971,681981,962977,00977,0028297.700
Märkte 
ON Semiconductor CorpUS682189105773,1115:3273,0573,46-0,35-0,48%73,15173,37673,2973,041.82236.553
Märkte 
Old Dominion Freight LineUS6795801009170,6115:32169,91171,17-0,56-0,33%170,562171,371170,61169,9137151.043
Märkte 
NXP Semiconductors NVNL0009538784276,9510.06.2024269,51271,73--276,081278,031277,32269,5145.3284,54 Mio.
Märkte 
NVIDIA CorpUS67066G1040122,0015:34121,76121,66+0,34+0,28%121,951122,053122,26121,09570.14230,75 Mio.
Märkte