NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 121.662024-06-10 | 120.36120.87 | +0.80+0.66% | 121.501 | 121.794 | 123.08117.01 | 12.89 mill.1.3 bill. | Markets |
| AppleUS0378331005 | 193.202024-06-10 | 196.89196.91 | -3.71-1.88% | 192.001 | 193.152 | 197.27192.19 | 4.55 mill.675.93 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 160.342024-06-10 | 162.40167.91 | -7.57-4.51% | 160.263 | 161.004 | 165.53159.62 | 2.58 mill.316.69 mill. | Markets |
| TeslaUS88160R1014 | 173.752024-06-10 | 176.04177.38 | -3.63-2.05% | 173.501 | 174.2010 | 178.56173.17 | 1.69 mill.209.64 mill. | Markets |
| Amazon.comUS0231351067 | 187.152024-06-10 | 184.07184.33 | +2.82+1.53% | 186.4020 | 187.502 | 187.20183.83 | 1.46 mill.211.31 mill. | Markets |
| Alphabet AUS02079K3059 | 175.062024-06-10 | 174.97174.44 | +0.62+0.36% | 173.001 | 178.401 | 177.04172.77 | 1.28 mill.154.87 mill. | Markets |
| Intel CorpUS4581401001 | 30.932024-06-10 | 30.5630.78 | +0.15+0.49% | 30.481 | 30.901 | 30.9530.29 | 1.2 mill.33.47 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 51.022024-06-10 | 52.3552.71 | -1.69-3.21% | 51.011 | -- | 52.5350.77 | 999,26941.39 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 374.332024-06-10 | 367.95349.30 | +25.03+7.17% | 374.223 | 382.001 | 384.93367.55 | 953,587214.53 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.132024-06-10 | 8.208.26 | -0.13-1.57% | 8.005 | 8.154 | 8.258.06 | 844,7546.65 mill. | Markets |
| Alphabet CUS02079K1079 | 176.742024-06-10 | 176.59175.94 | +0.80+0.45% | 173.501 | 180.611 | 178.46174.39 | 831,76297.51 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.542024-06-10 | 2.572.55 | -0.02-0.59% | 2.506 | 2.54681 | 2.592.52 | 769,6201.93 mill. | Markets |
| Microsoft CorpUS5949181045 | 428.002024-06-10 | 424.70423.90 | +4.10+0.97% | 415.002 | 430.001 | 428.07424.00 | 723,286177.51 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.862024-06-10 | 45.6545.84 | +0.02+0.04% | 45.853 | 45.861 | 45.8645.27 | 711,87727.14 mill. | Markets |
| Micron TechnologyUS5951121038 | 134.842024-06-10 | 129.88130.90 | +3.94+3.01% | 133.868 | 138.005 | 135.66129.88 | 669,46059.2 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.942024-06-10 | 15.7615.84 | +0.11+0.66% | 15.445 | 17.501 | 15.9915.62 | 654,5799.76 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 67.122024-06-10 | 66.8167.29 | -0.17-0.25% | 60.003 | 68.906 | 67.4665.80 | 611,35528.3 mill. | Markets |
| Meta PlatformsUS30303M1027 | 502.632024-06-10 | 494.20492.81 | +9.82+1.99% | 499.006 | 505.003 | 502.66493.74 | 562,780177.95 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 33.532024-06-10 | 34.2034.39 | -0.86-2.50% | 32.505 | 35.001 | 34.2133.24 | 474,91013.52 mill. | Markets |
| Starbucks CorpUS8552441094 | 81.622024-06-10 | 81.4381.42 | +0.20+0.25% | 74.491 | 83.453 | 81.8380.85 | 436,27824.31 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 69.482024-06-10 | 67.3867.99 | +1.49+2.19% | 66.133 | 73.7020 | 69.8667.33 | 431,38718.2 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.802024-06-10 | 38.8738.98 | -0.18-0.46% | 34.002 | 39.111 | 38.9738.53 | 409,16612.97 mill. | Markets |
| CSX CorpUS1264081035 | 32.932024-06-10 | 32.6432.74 | +0.19+0.58% | 32.926 | 36.001 | 32.9332.47 | 386,93711.48 mill. | Markets |
| PinduoduoUS7223041028 | 148.502024-06-10 | 143.41143.87 | +4.63+3.22% | 148.442 | 148.741 | 148.91143.23 | 385,09236.6 mill. | Markets |
| T-Mobile USUS8725901040 | 180.642024-06-10 | 180.12179.82 | +0.82+0.46% | 180.622 | 190.001 | 182.30179.25 | 357,51139.4 mill. | Markets |
| QUALCOMMUS7475251036 | 209.402024-06-10 | 205.26206.63 | +2.77+1.34% | 208.483 | 216.507 | 210.46204.63 | 348,69443.78 mill. | Markets |
| PepsiCoUS7134481081 | 165.922024-06-10 | 170.37171.04 | -5.12-2.99% | 160.642 | 182.0010 | 170.37165.62 | 341,46030.11 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 214.712024-06-10 | 199.53197.85 | +16.86+8.52% | 186.782 | 214.902 | 214.77198.39 | 335,60936.65 mill. | Markets |
| Mondelez InternationalUS6092071058 | 67.312024-06-10 | 67.3667.81 | -0.50-0.74% | -- | 67.321 | 67.8366.46 | 314,03715.04 mill. | Markets |
| Gilead SciencesUS3755581036 | 65.242024-06-10 | 64.5064.69 | +0.55+0.85% | 62.881 | 70.005 | 65.2864.06 | 250,82910.74 mill. | Markets |
