AperçuGraphiqueConstituants
Cboe US
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

10/06/2024 22:30:00 Chg. +73.724 Ouverture Haut Bas Précédent Fermer
19,074.675XXP +0.39% 18,945.314 19,089.835 18,940.705 19,000.951
19,056.40 -0.10% 11/06/2024  09:25:55 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Constellation Energy Corporati...US21037T1097214.7110/06/2024199.53197.85+16.86+8.52%186.782214.902214.77198.39335,60936.65 Mio.
Marchés 
CrowdStrike HoldingsUS22788C1053374.3310/06/2024367.95349.30+25.03+7.17%374.223382.001384.93367.55953,587214.53 Mio.
Marchés 
Lam Research CorpUS51280710821,003.8710/06/2024955.09963.63+40.24+4.18%746.002--1,008.07955.0359,70725.29 Mio.
Marchés 
PinduoduoUS7223041028148.5010/06/2024143.41143.87+4.63+3.22%148.442148.741148.91143.23385,09236.6 Mio.
Marchés 
KLA CorpUS4824801009792.9410/06/2024772.79768.26+24.68+3.21%556.551--795.39772.7925,6596.36 Mio.
Marchés 
DatadogUS23804L1035112.9510/06/2024109.16109.45+3.50+3.20%112.953129.001113.90109.16159,86510 Mio.
Marchés 
Micron TechnologyUS5951121038134.8410/06/2024129.88130.90+3.94+3.01%133.868138.005135.66129.88669,46059.2 Mio.
Marchés 
Applied MaterialsUS0382221051228.2310/06/2024219.69221.63+6.60+2.98%227.501234.561228.78219.69205,21021.96 Mio.
Marchés 
BroadcomUS11135F10121,441.0810/06/20241,409.451,405.34+35.74+2.54%1,395.441--1,448.311,409.45117,80556.1 Mio.
Marchés 
Baker Hughes CoUS05722G100432.4410/06/202431.6831.64+0.80+2.53%--32.44132.5831.68237,4446 Mio.
Marchés 
Palo Alto Networks IncUS6974351057309.0110/06/2024298.90301.84+7.17+2.38%303.002308.5013309.41298.90169,38022.02 Mio.
Marchés 
IDEXX LaboratoriesUS45168D1046508.3910/06/2024496.27497.13+11.26+2.27%----511.74496.2728,2566.21 Mio.
Marchés 
Marvell Technology Group LtdUS573874104169.4810/06/202467.3867.99+1.49+2.19%66.13373.702069.8667.33431,38718.2 Mio.
Marchés 
Cognizant Technology Solutions...US192446102367.2810/06/202465.8865.92+1.36+2.06%--79.00167.3765.83178,6207.7 Mio.
Marchés 
Meta PlatformsUS30303M1027502.6310/06/2024494.20492.81+9.82+1.99%499.006505.003502.66493.74562,780177.95 Mio.
Marchés 
Diamondback EnergyUS25278X1090193.9410/06/2024191.38190.25+3.69+1.94%--206.501194.91191.1345,4613.65 Mio.
Marchés 
NXP Semiconductors NVNL0009538784276.9510/06/2024269.51271.73+5.23+1.92%260.001--277.32269.5145,3284.54 Mio.
Marchés 
Microchip TechnologyUS595017104294.3010/06/202492.1692.79+1.51+1.63%66.204100.95294.8492.08199,52410 Mio.
Marchés 
ZscalerUS98980G1022183.9310/06/2024182.70181.06+2.87+1.59%--184.062188.23182.70157,65112.26 Mio.
Marchés 
ON Semiconductor CorpUS682189105773.4610/06/202471.9272.34+1.12+1.55%73.41173.53173.9871.92132,8974.41 Mio.
Marchés 
Amazon.comUS0231351067187.1510/06/2024184.07184.33+2.82+1.53%186.4020187.502187.20183.831.46 Mio.211.31 Mio.
Marchés 
Old Dominion Freight LineUS6795801009171.1710/06/2024167.59168.61+2.56+1.52%----171.89167.5965,8776.08 Mio.
Marchés 
QUALCOMMUS7475251036209.4010/06/2024205.26206.63+2.77+1.34%208.483216.507210.46204.63348,69443.78 Mio.
Marchés 
AutodeskUS0527691069218.2910/06/2024214.76215.99+2.30+1.06%--320.001218.59214.76100,14310.22 Mio.
Marchés 
Texas InstrumentsUS8825081040197.6110/06/2024194.28195.53+2.08+1.06%--210.002197.79194.28181,59717.12 Mio.
Marchés 
ASML Holding NVUSN0705921001,039.3510/06/20241,016.181,029.34+10.01+0.97%980.002--1,045.581,016.1842,37314.68 Mio.
Marchés 
Airbnb IncUS0090661010148.0410/06/2024146.27146.62+1.42+0.97%138.002148.113148.28146.11113,3718.26 Mio.
Marchés 
Microsoft CorpUS5949181045428.0010/06/2024424.70423.90+4.10+0.97%415.002430.001428.07424.00723,286177.51 Mio.
Marchés 
Honeywell International IncUS4385161066210.7710/06/2024209.84208.78+1.99+0.95%197.751224.451210.97209.23128,03711.36 Mio.
Marchés 
Gilead SciencesUS375558103665.2410/06/202464.5064.69+0.55+0.85%62.88170.00565.2864.06250,82910.74 Mio.
Marchés