NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/10/2024 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Booking HoldingsUS09857L1089 | 3,778.276/10/2024 | 3,759.293,810.49 | -32.22-0.85% | 2,791.251 | -- | 3,782.783,759.29 | 6,4423.11 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,603.806/10/2024 | 1,604.851,599.14 | +4.66+0.29% | 1,600.211 | -- | 1,607.311,596.81 | 6,6492.79 mill. | Markets |
| BroadcomUS11135F1012 | 1,441.086/10/2024 | 1,409.451,405.34 | +35.74+2.54% | 1,395.441 | -- | 1,448.311,409.45 | 117,80556.1 mill. | Markets |
| ASML Holding NVUSN070592100 | 1,039.356/10/2024 | 1,016.181,029.34 | +10.01+0.97% | 980.002 | -- | 1,045.581,016.18 | 42,37314.68 mill. | Markets |
| Lam Research CorpUS5128071082 | 1,003.876/10/2024 | 955.09963.63 | +40.24+4.18% | 746.002 | -- | 1,008.07955.03 | 59,70725.29 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,000.046/10/2024 | 993.821,002.32 | -2.28-0.23% | 1,001.531 | -- | 1,001.72993.68 | 10,6882.97 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 975.596/10/2024 | 981.66980.49 | -4.90-0.50% | -- | -- | 981.66969.70 | 15,1944.29 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 848.676/10/2024 | 847.84845.66 | +3.01+0.36% | 803.511 | -- | 849.41842.85 | 63,38017.94 mill. | Markets |
| KLA CorpUS4824801009 | 792.946/10/2024 | 772.79768.26 | +24.68+3.21% | 556.551 | -- | 795.39772.79 | 25,6596.36 mill. | Markets |
| Cintas CorpUS1729081059 | 683.666/10/2024 | 680.88682.05 | +1.61+0.24% | -- | -- | 685.37680.32 | 20,3394.93 mill. | Markets |
| NetflixUS64110L1061 | 644.516/10/2024 | 641.26641.89 | +2.62+0.41% | 643.201 | 670.001 | 644.53635.94 | 112,58833.37 mill. | Markets |
| SynopsysUS8716071076 | 576.126/10/2024 | 570.90571.37 | +4.75+0.83% | 477.001 | -- | 576.12567.95 | 19,3412.47 mill. | Markets |
| IntuitUS4612021034 | 567.596/10/2024 | 571.15574.09 | -6.50-1.13% | -- | 700.001 | 572.40565.95 | 72,85318.15 mill. | Markets |
| Roper Technologies IncUS7766961061 | 556.466/10/2024 | 552.93554.66 | +1.80+0.32% | 556.441 | 558.121 | 556.46552.93 | 10,3811.16 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 508.396/10/2024 | 496.27497.13 | +11.26+2.27% | -- | -- | 511.74496.27 | 28,2566.21 mill. | Markets |
| Meta PlatformsUS30303M1027 | 502.636/10/2024 | 494.20492.81 | +9.82+1.99% | 499.006 | 505.003 | 502.66493.74 | 562,780177.95 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 483.276/10/2024 | 480.00483.17 | +0.10+0.02% | 368.731 | -- | 485.26478.95 | 53,48312.1 mill. | Markets |
| AdobeUS00724F1012 | 459.996/10/2024 | 454.51465.46 | -5.47-1.18% | 390.001 | 471.921 | 461.82452.00 | 156,80932.42 mill. | Markets |
| Linde PLCIE000S9YS762 | 431.936/10/2024 | 432.86433.37 | -1.44-0.33% | -- | 550.003 | 433.49431.35 | 43,7618.25 mill. | Markets |
| Microsoft CorpUS5949181045 | 428.006/10/2024 | 424.70423.90 | +4.10+0.97% | 415.002 | 430.001 | 428.07424.00 | 723,286177.51 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 418.496/10/2024 | 418.12417.72 | +0.77+0.18% | 340.001 | -- | 419.33414.04 | 32,3255.35 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 374.336/10/2024 | 367.95349.30 | +25.03+7.17% | 374.223 | 382.001 | 384.93367.55 | 953,587214.53 mill. | Markets |
| ANSYSUS03662Q1058 | 323.576/10/2024 | 322.19324.25 | -0.68-0.21% | -- | 498.003 | 325.31322.19 | 8,465639,327.02 | Markets |
| lululemon athleticaUS5500211090 | 318.176/10/2024 | 316.21317.92 | +0.25+0.08% | 308.761 | 323.001 | 321.76314.26 | 121,41921.01 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 309.016/10/2024 | 298.90301.84 | +7.17+2.38% | 303.002 | 308.5013 | 309.41298.90 | 169,38022.02 mill. | Markets |
| AmgenUS0311621009 | 304.526/10/2024 | 304.59304.91 | -0.39-0.13% | 260.001 | 305.341 | 304.94301.02 | 85,4489.47 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 296.156/10/2024 | 294.83294.34 | +1.81+0.61% | 272.001 | 296.351 | 296.42292.44 | 55,4055.12 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 276.956/10/2024 | 269.51271.73 | +5.23+1.92% | 260.001 | -- | 277.32269.51 | 45,3284.54 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 276.156/10/2024 | 275.62276.98 | -0.83-0.30% | -- | -- | 276.56272.72 | 43,9964.98 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 263.416/10/2024 | 262.26264.07 | -0.66-0.25% | -- | -- | 264.82261.46 | 21,7081.03 mill. | Markets |
