gettex | 178.32011:20 | 178.660179.340 | -1.020-0.57% | 178.240168 | 178.320168 | 179.260178.000 | 5,6491.01 mill. | |
IEX | 192.9714:48 | 192.93193.15 | -0.18-0.09% | -- | -- | 192.97192.81 | 19537,606.40 | |
Lang & Schwarz | 179.84014:52 | 178.760178.760 | +1.080+0.60% | 179.840- | 179.860- | 180.100177.800 | -- | |
Quotrix | 178.320013:54 | 178.3600180.1800 | -1.8600-1.03% | 179.8200440 | 179.880010 | 179.5400177.9800 | 1,432255,610.3600 | |
TradeGate | 179.88014:52 | 178.780179.180 | +0.700+0.39% | 179.820500 | 179.880500 | 180.100177.900 | 51,3589.18 mill. | |
Berlin | 178.4612:09 | 177.40180.54 | -2.08-1.15% | 179.62500 | 179.72500 | 178.88177.40 | 244,287.24 | |
Bulgaria | 181.9810/06/2024 | 181.98179.96 | +2.02+1.12% | 179.64500 | 179.74500 | 181.98181.98 | 00.00 | |
Cboe Europe BXE | 179.5013:38 | 178.80183.40 | -3.90-2.13% | 179.64100 | 179.86101 | 179.50178.68 | 27949,904.04 | |
Cboe Europe CXE | 178.2411:21 | 178.78183.86 | -5.62-3.06% | 179.64100 | 179.8425 | 178.82178.24 | 11720,890.78 | |
Cboe Europe DXE | 179.6814:32 | 178.80181.98 | -2.30-1.26% | 179.64100 | 179.7825 | 180.08178.24 | 1,498164,872.48 | |
Cboe US | 193.2010/06/2024 | 196.89196.91 | -- | 192.651 | 193.121 | 197.27192.19 | 4.55 mill.675.93 mill. | |
Düsseldorf | 179.7614:27 | 178.50181.64 | -1.88-1.04% | 179.68440 | 179.8210 | 179.76178.30 | 22640,414.64 | |
Euronext Milan | 180.1013:55 | 178.62182.04 | -1.94-1.07% | 179.52289 | 179.84782 | 180.10177.98 | 6,7521.21 mill. | |
Euronext Milan (TAH) | 180.6210/06/2024 | 181.92181.42 | -0.80-0.44% | -- | -- | 182.56178.90 | 922166,523.14 | |
Frankfurt | 178.520011:12 | 177.9600179.3800 | -0.8600-0.48% | 178.2400500 | 178.3200500 | 179.1600177.9600 | 2,327415,377.7400 | |
Hamburg | 179.6212:53 | 178.34179.40 | +0.22+0.12% | 179.6419 | 179.7647 | 179.62178.26 | 162,860.32 | |
Hannover | 179.4012:43 | 178.34181.58 | -2.18-1.20% | 179.6419 | 179.7647 | 179.40178.34 | 101,794 | |
London Domestic | 200.000010/06/2024 | 197.0000198.7500 | -- | 192.0000105 | 201.0000112 | 197.0000197.0000 | 5985 | |
London International | 171.0026/04/2024 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
LSE Domestic Off-book | 193.035313:53 | 192.2000194.6700 | -1.6347-0.84% | 192.0000105 | 201.0000112 | 193.0353191.7900 | 1,168225,132.1607 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 178.5810:12 | 178.66179.96 | -1.38-0.77% | 178.24500 | 178.32500 | 178.68178.54 | 10418,573.56 | |
NASDAQ | 193.120010/06/2024 | 196.9000196.8900 | -3.7700-1.91% | 192.7600200 | 192.8300500 | 197.3000192.1500 | 97.26 mill.15.06 bill. | |
Stuttgart | 178.48010:55 | 178.380179.300 | -0.820-0.46% | -- | -- | 179.080178.380 | 56099,924.960 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 179.3413:32 | 178.32182.10 | -2.76-1.52% | 179.42113 | 179.92250 | 179.34178.32 | 18132,361.18 | |
Xetra | 179.7814:36 | 178.80181.98 | -2.20-1.21% | 179.64119 | 179.78582 | 180.10178.16 | 46,1458.25 mill. | |