gettex178.32011:20178.660179.340-1.020-0.57%178.240168178.320168179.260178.0005,6491.01 mill.
IEX192.9714:48192.93193.15-0.18-0.09%----192.97192.8119537,606.40
Lang & Schwarz179.84014:52178.760178.760+1.080+0.60%179.840-179.860-180.100177.800--
Quotrix178.320013:54178.3600180.1800-1.8600-1.03%179.8200440179.880010179.5400177.98001,432255,610.3600
TradeGate179.88014:52178.780179.180+0.700+0.39%179.820500179.880500180.100177.90051,3589.18 mill.
Berlin178.4612:09177.40180.54-2.08-1.15%179.62500179.72500178.88177.40244,287.24
Bulgaria181.9810/06/2024181.98179.96+2.02+1.12%179.64500179.74500181.98181.9800.00
Cboe Europe BXE179.5013:38178.80183.40-3.90-2.13%179.64100179.86101179.50178.6827949,904.04
Cboe Europe CXE178.2411:21178.78183.86-5.62-3.06%179.64100179.8425178.82178.2411720,890.78
Cboe Europe DXE179.6814:32178.80181.98-2.30-1.26%179.64100179.7825180.08178.241,498164,872.48
Cboe US193.2010/06/2024196.89196.91--192.651193.121197.27192.194.55 mill.675.93 mill.
Düsseldorf179.7614:27178.50181.64-1.88-1.04%179.68440179.8210179.76178.3022640,414.64
Euronext Milan180.1013:55178.62182.04-1.94-1.07%179.52289179.84782180.10177.986,7521.21 mill.
Euronext Milan (TAH)180.6210/06/2024181.92181.42-0.80-0.44%----182.56178.90922166,523.14
Frankfurt178.520011:12177.9600179.3800-0.8600-0.48%178.2400500178.3200500179.1600177.96002,327415,377.7400
Hamburg179.6212:53178.34179.40+0.22+0.12%179.6419179.7647179.62178.26162,860.32
Hannover179.4012:43178.34181.58-2.18-1.20%179.6419179.7647179.40178.34101,794
London Domestic200.000010/06/2024197.0000198.7500--192.0000105201.0000112197.0000197.00005985
London International171.0026/04/2024169.86168.75------171.32169.384.95 mill.11.49 mill.
LSE Domestic Off-book193.035313:53192.2000194.6700-1.6347-0.84%192.0000105201.0000112193.0353191.79001,168225,132.1607
LSE International Off-book--------------
München178.5810:12178.66179.96-1.38-0.77%178.24500178.32500178.68178.5410418,573.56
NASDAQ193.120010/06/2024196.9000196.8900-3.7700-1.91%192.7600200192.8300500197.3000192.150097.26 mill.15.06 bill.
Stuttgart178.48010:55178.380179.300-0.820-0.46%----179.080178.38056099,924.960
Turquoise--------------
Vienna Global Market179.3413:32178.32182.10-2.76-1.52%179.42113179.92250179.34178.3218132,361.18
Xetra179.7814:36178.80181.98-2.20-1.21%179.64119179.78582180.10178.1646,1458.25 mill.