gettex218.3007:13 PM218.600218.600-0.300-0.14%218.35069218.70069219.050217.950153,280.150
IEX234.727:40 PM233.62235.53-0.81-0.34%----235.28233.1728,0596.57 mill.
Lang & Schwarz218.3507:40 PM220.200220.200-1.850-0.84%218.350-218.700-220.200215.850--
Quotrix218.45007:57 AM218.4500218.45000.00000.00%218.3000240218.7500240218.4500218.4500--
TradeGate217.5506:06 PM217.950218.200-0.650-0.30%218.300370218.750370219.450217.55013930,326.050
Berlin217.958:08 AM217.95217.65+0.30+0.14%217.75370218.20370217.95217.9500.00
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Cboe US234.057:22 PM233.41235.61-1.56-0.66%233.951234.201235.19233.2840,3773.54 mill.
Düsseldorf218.604:31 PM217.75217.60+1.00+0.46%217.60240218.40240218.65217.201218.65
Euronext Milan217.052024-06-07216.85209.50------216.95216.85153,253.65
Euronext Milan (TAH)217.55-----211.8090224.7090----
Frankfurt218.00008:04 AM218.0000217.9000+0.1000+0.05%217.8500200218.2000200218.0000218.000000.0000
Hamburg218.008:00 AM218.00217.90+0.10+0.05%217.85200218.15200218.00218.0000.00
Hannover218.008:00 AM218.00217.90+0.10+0.05%217.85200218.15200218.00218.0000.00
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
LSE International Off-book234.607:04 PM233.43235.09-0.49-0.21%----235.19233.332,132499,235.73
München218.008:02 AM218.00217.75+0.25+0.11%217.85200218.20200218.00218.0000.00
NASDAQ234.02007:23 PM233.6500235.3700-1.3500-0.57%233.9300200234.0800100235.3300233.1300857,613109.8 mill.
Stuttgart218.1008:03 AM218.100218.350-0.250-0.11%217.7501,000218.2501,000218.100218.100--
Turquoise--------------
Vienna Global Market218.255:32 PM217.80218.45-0.20-0.09%----218.25216.4591,948.05