gettex | 218.3007:13 PM | 218.600218.600 | -0.300-0.14% | 218.35069 | 218.70069 | 219.050217.950 | 153,280.150 | |
IEX | 234.727:40 PM | 233.62235.53 | -0.81-0.34% | -- | -- | 235.28233.17 | 28,0596.57 mill. | |
Lang & Schwarz | 218.3507:40 PM | 220.200220.200 | -1.850-0.84% | 218.350- | 218.700- | 220.200215.850 | -- | |
Quotrix | 218.45007:57 AM | 218.4500218.4500 | 0.00000.00% | 218.3000240 | 218.7500240 | 218.4500218.4500 | -- | |
TradeGate | 217.5506:06 PM | 217.950218.200 | -0.650-0.30% | 218.300370 | 218.750370 | 219.450217.550 | 13930,326.050 | |
Berlin | 217.958:08 AM | 217.95217.65 | +0.30+0.14% | 217.75370 | 218.20370 | 217.95217.95 | 00.00 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Cboe US | 234.057:22 PM | 233.41235.61 | -1.56-0.66% | 233.951 | 234.201 | 235.19233.28 | 40,3773.54 mill. | |
Düsseldorf | 218.604:31 PM | 217.75217.60 | +1.00+0.46% | 217.60240 | 218.40240 | 218.65217.20 | 1218.65 | |
Euronext Milan | 217.052024-06-07 | 216.85209.50 | -- | -- | -- | 216.95216.85 | 153,253.65 | |
Euronext Milan (TAH) | 217.55- | -- | -- | 211.8090 | 224.7090 | -- | -- | |
Frankfurt | 218.00008:04 AM | 218.0000217.9000 | +0.1000+0.05% | 217.8500200 | 218.2000200 | 218.0000218.0000 | 00.0000 | |
Hamburg | 218.008:00 AM | 218.00217.90 | +0.10+0.05% | 217.85200 | 218.15200 | 218.00218.00 | 00.00 | |
Hannover | 218.008:00 AM | 218.00217.90 | +0.10+0.05% | 217.85200 | 218.15200 | 218.00218.00 | 00.00 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
LSE International Off-book | 234.607:04 PM | 233.43235.09 | -0.49-0.21% | -- | -- | 235.19233.33 | 2,132499,235.73 | |
München | 218.008:02 AM | 218.00217.75 | +0.25+0.11% | 217.85200 | 218.20200 | 218.00218.00 | 00.00 | |
NASDAQ | 234.02007:23 PM | 233.6500235.3700 | -1.3500-0.57% | 233.9300200 | 234.0800100 | 235.3300233.1300 | 857,613109.8 mill. | |
Stuttgart | 218.1008:03 AM | 218.100218.350 | -0.250-0.11% | 217.7501,000 | 218.2501,000 | 218.100218.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 218.255:32 PM | 217.80218.45 | -0.20-0.09% | -- | -- | 218.25216.45 | 91,948.05 | |