gettex173.52011:14 AM173.140173.800-0.280-0.16%173.620387173.760387173.960173.1401,414245,408.660
IEX187.122024-06-10184.10184.27+2.85+1.55%----187.20183.81549,100102.1 mill.
Lang & Schwarz173.52011:50 AM173.620173.620-0.100-0.06%173.520-173.560-173.940173.020--
Quotrix173.540011:47 AM173.4200173.5600-0.0200-0.01%173.5200470173.5600470173.9400173.42007412,854.7600
TradeGate173.56011:50 AM173.900173.800-0.240-0.14%173.520439173.560500173.960173.14011,9142.07 mill.
Berlin173.7211:29 AM173.24173.30+0.42+0.24%173.361,900173.841,900173.72173.24406,948.80
Bulgaria172.442024-06-10172.44170.26+2.18+1.28%173.60500173.66500172.44172.4400.00
Cboe Europe BXE173.8610:49 AM173.60171.34+2.52+1.47%173.5825173.7425173.86173.607813,551.06
Cboe Europe CXE173.6610:09 AM173.68171.34+2.32+1.35%173.5825173.7425173.68173.66508,683.50
Cboe Europe DXE173.8610:49 AM173.92173.94-0.08-0.05%173.60100173.74125173.94173.6240254,752.38
Cboe US187.152024-06-10184.07184.33+2.82+1.53%----187.20183.831.46 mill.211.31 mill.
Düsseldorf173.629:31 AM173.14173.64-0.02-0.01%173.56470173.80470173.62173.1400.00
Euronext Milan173.5611:31 AM173.58173.30+0.26+0.15%173.60866173.78506173.88173.201,767306,786.40
Euronext Milan (TAH)173.442024-06-10173.50171.64+1.80+1.05%----173.92172.9027647,870.40
Frankfurt173.960011:27 AM173.5000173.4400+0.5200+0.30%173.3600161173.9200150173.9800173.00001,425247,384.9000
Hamburg173.6610:09 AM173.16172.94+0.72+0.42%173.66159173.7288173.88173.16244,170.92
Hannover173.8810:22 AM173.18173.46+0.42+0.24%173.66159173.7288173.88173.18101,738.80
London Domestic181.00002024-06-05179.5000178.2500--178.5000100195.5000100179.5000179.500010017,950
London International179.002024-04-26174.50171.25------181.06174.502.24 mill.7.32 mill.
LSE Domestic Off-book186.57002024-06-10183.8300184.7016--178.5000100195.5000100186.9500183.690089,45016.61 mill.
LSE International Off-book--------------
München173.709:36 AM173.16173.76-0.06-0.03%173.62500173.76500173.70173.1615727,248.22
NASDAQ187.06002024-06-10184.0700184.3000+2.7600+1.50%186.5700200186.6900100187.2300183.790034.49 mill.4.3 bill.
Stuttgart173.58011:19 AM173.160173.600-0.020-0.01%----173.940173.16049085,035.860
Turquoise--------------
Vienna Global Market173.469:05 AM173.46173.52-0.06-0.03%173.52200173.8653173.46173.460-
Xetra173.6611:35 AM173.80173.32+0.34+0.20%173.66159173.7288173.94173.365,324925,095.28