gettex | 173.52011:14 AM | 173.140173.800 | -0.280-0.16% | 173.620387 | 173.760387 | 173.960173.140 | 1,414245,408.660 | |
IEX | 187.122024-06-10 | 184.10184.27 | +2.85+1.55% | -- | -- | 187.20183.81 | 549,100102.1 mill. | |
Lang & Schwarz | 173.52011:50 AM | 173.620173.620 | -0.100-0.06% | 173.520- | 173.560- | 173.940173.020 | -- | |
Quotrix | 173.540011:47 AM | 173.4200173.5600 | -0.0200-0.01% | 173.5200470 | 173.5600470 | 173.9400173.4200 | 7412,854.7600 | |
TradeGate | 173.56011:50 AM | 173.900173.800 | -0.240-0.14% | 173.520439 | 173.560500 | 173.960173.140 | 11,9142.07 mill. | |
Berlin | 173.7211:29 AM | 173.24173.30 | +0.42+0.24% | 173.361,900 | 173.841,900 | 173.72173.24 | 406,948.80 | |
Bulgaria | 172.442024-06-10 | 172.44170.26 | +2.18+1.28% | 173.60500 | 173.66500 | 172.44172.44 | 00.00 | |
Cboe Europe BXE | 173.8610:49 AM | 173.60171.34 | +2.52+1.47% | 173.5825 | 173.7425 | 173.86173.60 | 7813,551.06 | |
Cboe Europe CXE | 173.6610:09 AM | 173.68171.34 | +2.32+1.35% | 173.5825 | 173.7425 | 173.68173.66 | 508,683.50 | |
Cboe Europe DXE | 173.8610:49 AM | 173.92173.94 | -0.08-0.05% | 173.60100 | 173.74125 | 173.94173.62 | 40254,752.38 | |
Cboe US | 187.152024-06-10 | 184.07184.33 | +2.82+1.53% | -- | -- | 187.20183.83 | 1.46 mill.211.31 mill. | |
Düsseldorf | 173.629:31 AM | 173.14173.64 | -0.02-0.01% | 173.56470 | 173.80470 | 173.62173.14 | 00.00 | |
Euronext Milan | 173.5611:31 AM | 173.58173.30 | +0.26+0.15% | 173.60866 | 173.78506 | 173.88173.20 | 1,767306,786.40 | |
Euronext Milan (TAH) | 173.442024-06-10 | 173.50171.64 | +1.80+1.05% | -- | -- | 173.92172.90 | 27647,870.40 | |
Frankfurt | 173.960011:27 AM | 173.5000173.4400 | +0.5200+0.30% | 173.3600161 | 173.9200150 | 173.9800173.0000 | 1,425247,384.9000 | |
Hamburg | 173.6610:09 AM | 173.16172.94 | +0.72+0.42% | 173.66159 | 173.7288 | 173.88173.16 | 244,170.92 | |
Hannover | 173.8810:22 AM | 173.18173.46 | +0.42+0.24% | 173.66159 | 173.7288 | 173.88173.18 | 101,738.80 | |
London Domestic | 181.00002024-06-05 | 179.5000178.2500 | -- | 178.5000100 | 195.5000100 | 179.5000179.5000 | 10017,950 | |
London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
LSE Domestic Off-book | 186.57002024-06-10 | 183.8300184.7016 | -- | 178.5000100 | 195.5000100 | 186.9500183.6900 | 89,45016.61 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 173.709:36 AM | 173.16173.76 | -0.06-0.03% | 173.62500 | 173.76500 | 173.70173.16 | 15727,248.22 | |
NASDAQ | 187.06002024-06-10 | 184.0700184.3000 | +2.7600+1.50% | 186.5700200 | 186.6900100 | 187.2300183.7900 | 34.49 mill.4.3 bill. | |
Stuttgart | 173.58011:19 AM | 173.160173.600 | -0.020-0.01% | -- | -- | 173.940173.160 | 49085,035.860 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 173.469:05 AM | 173.46173.52 | -0.06-0.03% | 173.52200 | 173.8653 | 173.46173.46 | 0- | |
Xetra | 173.6611:35 AM | 173.80173.32 | +0.34+0.20% | 173.66159 | 173.7288 | 173.94173.36 | 5,324925,095.28 | |