gettex | 36,02010.06.2024 | 36,07036,105 | -0,085-0,24% | 36,035463 | 36,075463 | 36,50535,875 | 62322.443,160 | |
IEX | 38,8010.06.2024 | 38,8738,98 | -0,18-0,46% | -- | -- | 38,9838,52 | 446.55217,29 Mio. | |
Lang & Schwarz | 35,52010.06.2024 | 35,63035,630 | -0,110-0,31% | 35,520- | 36,400- | 36,32535,520 | -- | |
Quotrix | 36,250010.06.2024 | 36,250035,9350 | +0,3150+0,88% | 36,0150310 | 36,0700310 | 36,250036,2500 | -- | |
TradeGate | 36,04510.06.2024 | 36,42536,285 | -0,240-0,66% | 36,010222 | 36,130221 | 36,50535,855 | 1.09539.516,085 | |
Berlin | 36,02010.06.2024 | 36,02035,745 | +0,275+0,77% | 36,015500 | 36,070500 | 36,02036,020 | 00.000 | |
Cboe Europe BXE | 36,2029.04.2024 | 36,2039,90 | -- | -- | -- | 36,2036,20 | 301.086 | |
Cboe Europe CXE | 39,2821.03.2024 | 39,2838,58 | -- | -- | -- | 39,2839,28 | 278,56 | |
Cboe Europe DXE | 38,9711.03.2024 | 38,9738,77 | -- | -- | -- | 38,9738,97 | 461.792,62 | |
Cboe US | 38,8010.06.2024 | 38,8738,98 | -0,18-0,46% | 34,002 | 39,111 | 38,9738,53 | 409.16612,97 Mio. | |
Düsseldorf | 35,84510.06.2024 | 36,01036,155 | -0,310-0,86% | -- | -- | 36,24035,845 | 00.000 | |
Euronext Milan | 35,47530.05.2024 | 35,24036,485 | -- | -- | -- | 35,24035,235 | 69524.489,845 | |
Euronext Milan (TAH) | 38,80008.03.2024 | 38,80039,600 | -0,800-2,02% | -- | -- | 38,80038,800 | 277,600 | |
Frankfurt | 36,450010.06.2024 | 35,870035,9900 | +0,4600+1,28% | -- | -- | 36,450035,8700 | 30010.935 | |
Hamburg | 36,50010.06.2024 | 35,92035,605 | +0,895+2,51% | -- | -- | 36,50035,920 | 15547,500 | |
Hannover | 35,90010.06.2024 | 35,90035,595 | +0,305+0,86% | -- | -- | 35,90035,900 | 00.000 | |
London Domestic | 57,500024.05.2024 | 38,340057,5000 | -- | -- | -- | 38,800038,2605 | 4.82518.748,2600 | |
London International | 57,5026.04.2024 | 38,3557,50 | -- | -- | -- | 38,5536,46 | 32.093- | |
LSE Domestic Off-book | 38,750010.06.2024 | 38,895039,0150 | -0,2650-0,68% | -- | -- | 38,945038,5250 | 26.0431,01 Mio. | |
München | 36,10010.06.2024 | 36,10036,100 | 0,0000,00% | -- | -- | 36,10036,100 | 00.000 | |
NASDAQ | 38,790010.06.2024 | 38,910038,9600 | -0,1700-0,44% | 38,5100200 | 38,9000100 | 38,975038,5200 | 13,19 Mio.366,82 Mio. | |
Stuttgart | 35,99010.06.2024 | 36,05035,765 | +0,225+0,63% | -- | -- | 36,46535,990 | 14510,510 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 35,9610.06.2024 | 36,1736,23 | -0,28-0,76% | -- | -- | 36,1735,96 | 0- | |
Xetra | 35,95010.06.2024 | 36,25536,265 | -0,315-0,87% | -- | -- | 36,50035,950 | 58821.326,950 | |