gettex204.25011:14 AM203.050203.050+1.200+0.59%195.56051196.08051204.250203.050153,061.450
IEX210.095:03 PM210.25218.14-8.05-3.69%--218.30104215.11209.5454,32711.48 mill.
Lang & Schwarz195.4405:03 PM202.200202.200-6.760-3.34%195.440-196.200-204.500194.160--
Quotrix205.000010:39 AM202.5500201.0500+3.9500+1.96%195.4400280196.2000280205.0000202.550020040,990
TradeGate195.9404:37 PM203.050202.900-6.960-3.43%195.44040196.20040204.800195.940926185,948.630
Berlin202.458:08 AM202.45200.30+2.15+1.07%195.4240196.2040202.45202.4500.00
Cboe US210.004:48 PM211.17218.29-8.29-3.80%209.951210.222215.11209.6061,7537.02 mill.
Düsseldorf195.584:31 PM202.80200.90-5.32-2.65%195.52280196.26280202.80195.5800.00
Euronext Milan204.5511:36 AM208.25194.08+10.47+5.39%195.5450196.3450208.25204.555210,644
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Frankfurt196.02003:29 PM203.0500201.9000-5.8800-2.91%195.4800400196.0000400203.0500196.0200254,900.5000
Hamburg203.058:08 AM203.05200.50+2.55+1.27%195.62400196.14400203.05203.0500.00
Hannover203.058:15 AM203.05200.40+2.65+1.32%195.62400196.14400203.05203.0500.00
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
LSE International Off-book209.654:36 PM220.00216.83-7.18-3.31%----220.00209.5837378,653.79
München202.158:02 AM202.15200.40+1.75+0.87%195.46400196.04400202.15202.1500.00
NASDAQ209.86004:47 PM211.0000218.2000-8.3400-3.82%209.7200400209.9100400215.2923209.5000981,921150.85 mill.
Stuttgart198.1003:40 PM203.050202.000-3.900-1.93%195.3001,500196.0201,500203.050198.100152,971.500
Turquoise--------------
Vienna Global Market196.864:02 PM203.55201.35-4.49-2.23%195.2642196.3642203.55196.8612625,089.96