gettex | 204.25011:14 AM | 203.050203.050 | +1.200+0.59% | 195.56051 | 196.08051 | 204.250203.050 | 153,061.450 | |
IEX | 210.095:03 PM | 210.25218.14 | -8.05-3.69% | -- | 218.30104 | 215.11209.54 | 54,32711.48 mill. | |
Lang & Schwarz | 195.4405:03 PM | 202.200202.200 | -6.760-3.34% | 195.440- | 196.200- | 204.500194.160 | -- | |
Quotrix | 205.000010:39 AM | 202.5500201.0500 | +3.9500+1.96% | 195.4400280 | 196.2000280 | 205.0000202.5500 | 20040,990 | |
TradeGate | 195.9404:37 PM | 203.050202.900 | -6.960-3.43% | 195.44040 | 196.20040 | 204.800195.940 | 926185,948.630 | |
Berlin | 202.458:08 AM | 202.45200.30 | +2.15+1.07% | 195.4240 | 196.2040 | 202.45202.45 | 00.00 | |
Cboe US | 210.004:48 PM | 211.17218.29 | -8.29-3.80% | 209.951 | 210.222 | 215.11209.60 | 61,7537.02 mill. | |
Düsseldorf | 195.584:31 PM | 202.80200.90 | -5.32-2.65% | 195.52280 | 196.26280 | 202.80195.58 | 00.00 | |
Euronext Milan | 204.5511:36 AM | 208.25194.08 | +10.47+5.39% | 195.5450 | 196.3450 | 208.25204.55 | 5210,644 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Frankfurt | 196.02003:29 PM | 203.0500201.9000 | -5.8800-2.91% | 195.4800400 | 196.0000400 | 203.0500196.0200 | 254,900.5000 | |
Hamburg | 203.058:08 AM | 203.05200.50 | +2.55+1.27% | 195.62400 | 196.14400 | 203.05203.05 | 00.00 | |
Hannover | 203.058:15 AM | 203.05200.40 | +2.65+1.32% | 195.62400 | 196.14400 | 203.05203.05 | 00.00 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
LSE International Off-book | 209.654:36 PM | 220.00216.83 | -7.18-3.31% | -- | -- | 220.00209.58 | 37378,653.79 | |
München | 202.158:02 AM | 202.15200.40 | +1.75+0.87% | 195.46400 | 196.04400 | 202.15202.15 | 00.00 | |
NASDAQ | 209.86004:47 PM | 211.0000218.2000 | -8.3400-3.82% | 209.7200400 | 209.9100400 | 215.2923209.5000 | 981,921150.85 mill. | |
Stuttgart | 198.1003:40 PM | 203.050202.000 | -3.900-1.93% | 195.3001,500 | 196.0201,500 | 203.050198.100 | 152,971.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 196.864:02 PM | 203.55201.35 | -4.49-2.23% | 195.2642 | 196.3642 | 203.55196.86 | 12625,089.96 | |