| gettex | 968,00010.06.2024 | 968,000952,000 | +16,000+1,68% | 966,00031 | 968,00031 | 970,000942,000 | 9994 166 | |
| IEX | 1 041,8210.06.2024 | 1 015,001 029,35 | +12,47+1,21% | -- | -- | 1 045,771 014,69 | 40 02941,45 mln | |
| Lang & Schwarz | 966,0010.06.2024 | 948,00950,00 | +16,00+1,68% | 966,00- | 968,00- | 970,00938,00 | -- | |
| Quotrix | 958,000010.06.2024 | 958,0000966,0000 | -8,0000-0,83% | 966,00006 | 968,00006 | 958,0000958,0000 | -- | |
| TradeGate | 966,0010.06.2024 | 960,00964,00 | +2,00+0,21% | -- | -- | 972,00942,00 | 472450 438 | |
| Berlin | 956,0010.06.2024 | 956,00966,00 | -10,00-1,04% | -- | -- | 956,00956,00 | 00.00 | |
| Cboe US | 1 039,3510.06.2024 | 1 016,181 029,34 | +10,01+0,97% | 980,002 | -- | 1 045,581 016,18 | 42 37314,68 mln | |
| Düsseldorf | 962,0010.06.2024 | 954,00960,00 | +2,00+0,21% | -- | -- | 962,00942,00 | 1211 400 | |
| Frankfurt | 974,000010.06.2024 | 956,0000966,0000 | +8,0000+0,83% | -- | -- | 974,0000948,0000 | 115109 854 | |
| London Domestic | 935,980016.05.2024 | 936,5000914,0200 | -- | -- | -- | 938,6201924,4600 | 47416 853,8800 | |
| London International | 888,5025.04.2024 | 888,50909,78 | -- | -- | -- | 909,89871,07 | 74048 867,50 | |
| LSE Domestic Off-book | 1 042,180210.06.2024 | 1 015,89001 027,2000 | +14,9802+1,46% | -- | -- | 1 046,15011 013,4099 | 1 4121,46 mln | |
| München | 968,0010.06.2024 | 968,00962,00 | +6,00+0,62% | -- | -- | 968,00968,00 | 43 872 | |
| NASDAQ | 1 041,710010.06.2024 | 1 016,14001 028,4200 | +13,2900+1,29% | 1 020,9500200 | 1 042,0000100 | 1 046,12121 013,9200 | 1,04 mln418,57 mln | |
| Stuttgart | 972,00010.06.2024 | 956,000958,000 | +14,000+1,46% | -- | -- | 972,000942,000 | 1211 504 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 966,0007.06.2024 | 966,00884,00 | -- | -- | -- | 966,00966,00 | 109 660 | |