Visión generalGráficoConstituyentes
NASDAQ
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

10/06/2024 22:30:00 Diferencia +73.724 Apertura Máximo del día Price Change Band Cierre del día anterior
19,074.675XXP +0.39% 18,945.314 19,089.835 18,940.705 19,000.951
19,075.62 +0.40% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Adobe IncUS00724F1012459.940010/06/2024453.8400465.4300-5.4900-1.18%459.0000100459.4900200462.2300451.51003.21 millones841.01 millones
Price Change 
Advanced Micro Devices IncUS0079031078160.340010/06/2024162.4800167.8700-7.5300-4.49%160.5000700160.52001,100165.5500159.610067.58 millones8.85 mil millones
Price Change 
Airbnb IncUS0090661010148.070010/06/2024146.0100146.6600+1.4100+0.96%147.6500400148.1500300148.3200146.00003.08 millones318.63 millones
Price Change 
Alphabet AUS02079K3059175.010010/06/2024174.9700174.4600+0.5500+0.32%175.5100100175.7000500177.0600172.760023.78 millones2.75 mil millones
Price Change 
Alphabet CUS02079K1079176.630010/06/2024176.4500175.9500+0.6800+0.39%176.9300100177.2100100178.4700174.380017.12 millones1.85 mil millones
Price Change 
Amazon.com IncUS0231351067187.060010/06/2024184.0700184.3000+2.7600+1.50%186.90001,100186.960016,800187.2300183.790034.49 millones4.3 mil millones
Price Change 
American Electric Power Compan...US025537101788.550010/06/202487.880088.3000+0.2500+0.28%88.000010089.440010088.900087.37002.21 millones133.12 millones
Price Change 
Amgen IncUS0311621009304.720010/06/2024304.5500305.0200-0.3000-0.10%301.0000100305.8800100305.5300300.89001.99 millones375.55 millones
Price Change 
Analog Devices IncUS0326541051235.370010/06/2024232.2900234.7700+0.6000+0.26%232.8400100235.3700300235.9800231.19002.77 millones310.21 millones
Price Change 
ANSYS IncUS03662Q1058323.310010/06/2024322.7700324.3000-0.9900-0.31%322.5000200324.0000200325.8500321.4150301,54935.56 millones
Price Change 
Apple IncUS0378331005193.120010/06/2024196.9000196.8900-3.7700-1.91%192.3000900192.3300500197.3000192.150097.26 millones15.06 mil millones
Price Change 
Applied Materials IncUS0382221051228.160010/06/2024219.7100221.7300+6.4300+2.90%227.6000200228.1600300228.8300219.63004.8 millones709.83 millones
Price Change 
ASML Holding NVUSN0705921001,041.710010/06/20241,016.14001,028.4200+13.2900+1.29%1,020.95002001,042.00001001,046.12121,013.92001.04 millones418.57 millones
Price Change 
AstraZeneca PLCUS046353108980.210010/06/202480.220080.0200+0.1900+0.24%80.400010080.640020080.530079.97004.1 millones181.28 millones
Price Change 
Atlassian Corporation PLCUS0494681010162.170010/06/2024162.8700163.3600-1.1900-0.73%161.7900100162.1700200164.8400161.41001.1 millones121.34 millones
Price Change 
Autodesk IncUS0527691069218.200010/06/2024213.6900216.0500+2.1500+1.00%216.7000100218.1800400218.6400213.69001.9 millones250.76 millones
Price Change 
Automatic Data Processing IncUS0530151036246.870010/06/2024251.2800252.3200-5.4500-2.16%244.1200100247.4200100252.1900243.69002.34 millones269.89 millones
Price Change 
Baker Hughes CompanyUS05722G100432.440010/06/202431.750031.6400+0.8000+2.53%32.440010032.500080032.585031.640011.74 millones259.06 millones
Price Change 
Biogen IncUS09062X1037225.980010/06/2024224.5200225.4300+0.5500+0.24%228.40001,200229.0000300229.0000224.2500919,214106.47 millones
Price Change 
Booking Holdings IncUS09857L10893,788.720010/06/20243,805.55003,813.0900-24.3700-0.64%3,752.65001003,813.00001003,805.55003,746.6800226,783223.31 millones
Price Change 
Broadcom IncUS11135F10121,440.470010/06/20241,409.80001,406.6400+33.8300+2.41%1,441.00002001,444.00001,0001,449.04991,409.12503.11 millones2.34 mil millones
Price Change 
Cadence Design Systems IncUS1273871087296.180010/06/2024293.7300294.4200+1.7600+0.60%295.1100200296.4300100296.4350292.2200934,206151.05 millones
Price Change 
CDW CorporationUS12514G1085223.900010/06/2024222.6500224.2400-0.3400-0.15%212.7500100224.0400100224.1400221.6400611,89487.02 millones
Price Change 
Charter Communications Inc NewUS16119P1084276.070010/06/2024275.3600276.8300-0.7600-0.27%269.0000100278.9600100276.6200272.6000889,339146.4 millones
Price Change 
Cintas CorporationUS1729081059684.170010/06/2024677.8400682.1700+2.0000+0.29%649.6500100705.0000100685.3900677.8400290,90285.15 millones
Price Change 
Cisco Systems IncUS17275R102345.850010/06/202445.800045.8400+0.0100+0.02%45.730090045.840010045.860045.270013.4 millones498.91 millones
Price Change 
Coca Cola Europacific Partners...GB00BDCPN04974.310010/06/202474.070074.4300-0.1200-0.16%41.740010074.660010074.635073.56001.27 millones71.93 millones
Price Change 
Cognizant Technology Solutions...US192446102367.250010/06/202465.880065.9400+1.3100+1.99%66.460010067.670010067.370065.68004.14 millones218.66 millones
Price Change 
Comcast CorporationUS20030N101938.790010/06/202438.910038.9600-0.1700-0.44%38.510020038.900010038.975038.520013.19 millones366.82 millones
Price Change 
Constellation Energy Corporati...US21037T1097214.630010/06/2024199.5300198.0000+16.6300+8.40%213.1600100214.5900200214.7700198.13205.72 millones738.8 millones
Price Change