| gettex | 151,3202024. 05. 17. | 150,220149,700 | +1,620+1,08% | 151,200422 | 151,340422 | 156,120149,200 | 26 4594,03 mill. | |
| IEX | 164,462024. 05. 17. | 166,47162,69 | +1,77+1,09% | -- | -- | 169,63162,34 | 468 37477,45 mill. | |
| Lang & Schwarz | 151,06013:03 | 151,060151,060 | 0,0000,00% | 151,060- | 151,680- | 151,060151,060 | -- | |
| Quotrix | 151,02002024. 05. 17. | 149,9400150,2000 | +0,8200+0,55% | 151,1800100 | 151,3200100 | 155,1600149,7800 | 52178 690,0600 | |
| TradeGate | 151,1602024. 05. 17. | 150,200149,900 | +1,260+0,84% | 150,860100 | 151,460100 | 156,440149,260 | 51 5157,86 mill. | |
| Berlin | 155,642024. 05. 17. | 150,04153,22 | +2,42+1,58% | -- | -- | 155,64150,04 | 162 490,24 | |
| Bulgaria | 150,142024. 05. 16. | 150,14143,70 | +6,44+4,48% | -- | -- | 150,14150,14 | 00.00 | |
| Cboe Europe BXE | 154,842024. 05. 17. | 150,42153,18 | +1,66+1,08% | -- | -- | 154,84149,34 | 24436 769,14 | |
| Cboe Europe CXE | 150,442024. 05. 17. | 150,20153,18 | -2,74-1,79% | -- | -- | 150,44150,20 | 507 516 | |
| Cboe Europe DXE | 153,162024. 05. 17. | 150,38153,38 | -0,22-0,14% | -- | -- | 156,22150,00 | 3 474350 477,14 | |
| Cboe US | 164,492024. 05. 17. | 168,43162,69 | +1,80+1,11% | 162,951 | 165,205 | 169,69162,33 | 2,09 mill.259,23 mill. | |
| Düsseldorf | 150,782024. 05. 17. | 150,06151,18 | -0,40-0,26% | -- | -- | 153,74150,02 | 3455,46 | |
| Euronext Milan | 153,362024. 05. 17. | 150,20153,16 | +0,20+0,13% | -- | -- | 156,30149,50 | 7 2361,11 mill. | |
| Euronext Milan (TAH) | 155,842024. 05. 17. | 157,54153,42 | +2,42+1,58% | -- | -- | 157,54151,56 | 142 181,64 | |
| Frankfurt | 150,10002024. 05. 17. | 150,1800150,0000 | +0,1000+0,07% | -- | -- | 155,8000149,1800 | 1 689258 198,2600 | |
| Hamburg | 150,782024. 05. 17. | 150,12153,52 | -2,74-1,78% | -- | -- | 150,78150,12 | 7010 554,60 | |
| Hannover | 150,202024. 05. 17. | 150,20149,00 | +1,20+0,81% | -- | -- | 150,20150,20 | 2300,40 | |
| London International | 165,432024. 05. 17. | 166,92163,95 | +1,48+0,90% | -- | -- | 169,65162,46 | 285 4222,06 mill. | |
| München | 151,262024. 05. 17. | 150,34152,86 | -1,60-1,05% | -- | -- | 154,40150,34 | 507 704,30 | |
| NASDAQ | 164,47002024. 05. 17. | 168,4300162,6200 | +1,8500+1,14% | 164,3900700 | 164,4100900 | 169,7200162,3200 | 65,94 mill.8,76 mrd. | |
| Stuttgart | 151,1602024. 05. 17. | 150,240151,660 | -0,500-0,33% | -- | -- | 155,480150,000 | 1 161179 054,020 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 153,502024. 05. 17. | 150,44153,54 | -0,04-0,03% | -- | -- | 153,50150,44 | 0- | |
| Xetra | 153,522024. 05. 17. | 150,58153,20 | +0,32+0,21% | -- | -- | 156,30149,24 | 49 6567,59 mill. | |