NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Adobe IncUS00724F1012 | 522.30002024-09-20 | -4.1400-0.79% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro Devices IncUS0079031078 | 155.95002024-09-20 | -0.7900-0.50% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 131.18002024-09-20 | +2.4300+1.89% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 163.59002024-09-20 | +1.4500+0.89% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 164.64002024-09-20 | +1.4000+0.86% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.com IncUS0231351067 | 191.60002024-09-20 | +1.7300+0.91% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 102.15002024-09-20 | +0.4100+0.40% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| Amgen IncUS0311621009 | 337.38002024-09-20 | +1.4300+0.43% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog Devices IncUS0326541051 | 226.78002024-09-20 | -6.6700-2.86% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS IncUS03662Q1058 | 320.25002024-09-20 | -2.0400-0.63% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
