NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Booking Holdings IncUS09857L1089 | 4,064.01002024-09-20 | +46.5000+1.16% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MercadoLibre IncUS58733R1023 | 2,103.75002024-09-20 | -5.6500-0.27% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1,145.03002024-09-20 | -5.1600-0.45% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| O Reilly Automotive IncUS67103H1077 | 1,109.05002024-09-20 | -6.6000-0.59% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| Costco Wholesale CorporationUS22160K1051 | 906.98002024-09-20 | +6.2400+0.69% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| ASML Holding NVUSN070592100 | 795.28002024-09-20 | -32.8800-3.97% | - -% | - - | 19.62% 58.27% | Markets |
| Lam Research CorporationUS5128071082 | 773.19002024-09-20 | -15.8800-2.01% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| KLA CorporationUS4824801009 | 758.85002024-09-20 | -13.5800-1.76% | 5.65 0.69% | 40.40 40.13 | 17.90% 82.00% | Markets |
| Netflix IncUS64110L1061 | 701.03002024-09-20 | -3.2900-0.47% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| Intuit IncUS4612021034 | 644.99002024-09-20 | -9.2500-1.41% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
