| gettex | 275.4502024-06-10 | 273.450272.600 | +2.850+1.05% | 274.90055 | 275.55055 | 275.600272.700 | 8824,110.750 | |
| IEX | 296.132024-06-10 | 293.93294.53 | +1.60+0.54% | -- | -- | 296.39292.34 | 61,98918.29 mill. | |
| Lang & Schwarz | 272.752024-06-10 | 270.40270.40 | +2.35+0.87% | 272.75- | 277.15- | 275.10270.40 | -- | |
| Quotrix | 273.10002024-06-10 | 274.2000271.8500 | +1.2500+0.46% | 274.900050 | 275.550050 | 274.2000272.8000 | 8523,195.5000 | |
| TradeGate | 275.0002024-06-10 | 274.950272.850 | +2.150+0.79% | 274.50054 | 276.00054 | 275.000272.500 | 423115,779.400 | |
| Berlin | 272.602024-06-10 | 272.60270.80 | +1.80+0.66% | 274.05200 | 274.85125 | 272.60272.60 | 00.00 | |
| Cboe US | 296.152024-06-10 | 294.83294.34 | +1.81+0.61% | 272.001 | 296.351 | 296.42292.44 | 55,4055.12 mill. | |
| Düsseldorf | 273.502024-06-10 | 273.15274.10 | -0.60-0.22% | -- | -- | 273.50272.50 | 00.00 | |
| Frankfurt | 271.65002024-06-10 | 272.6500269.9000 | +1.7500+0.65% | -- | -- | 275.0000271.6500 | 23964,970.8000 | |
| Hannover | 273.452024-06-10 | 273.45270.80 | +2.65+0.98% | -- | -- | 273.45273.45 | 00.00 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| LSE International Off-book | 294.912024-06-10 | 293.93294.57 | +0.33+0.11% | -- | -- | 296.00292.38 | 1,333392,279.85 | |
| München | 273.452024-06-10 | 273.45272.80 | +0.65+0.24% | -- | -- | 273.45273.45 | 00.00 | |
| NASDAQ | 296.18002024-06-10 | 293.7300294.4200 | +1.7600+0.60% | 295.1100200 | 296.4300100 | 296.4350292.2200 | 934,206151.05 mill. | |
| Stuttgart | 274.4502024-06-10 | 273.500272.600 | +1.850+0.68% | -- | -- | 274.950273.500 | 7219,733.950 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 274.702024-06-10 | 273.95275.80 | -1.10-0.40% | -- | -- | 274.70273.95 | 0- | |