gettex | 74.50011:13 AM | 74.50074.500 | 0.0000.00% | 74.000135 | 74.500135 | 74.50074.500 | -- | |
IEX | 80.212024-06-10 | 80.1680.01 | +0.20+0.25% | -- | -- | 80.4779.97 | 71,9365.78 mill. | |
Lang & Schwarz | 73.501:01 PM | 74.5074.50 | -1.00-1.34% | 73.50- | 74.50- | 75.0073.50 | -- | |
Quotrix | 75.00007:57 AM | 75.000074.5000 | +0.5000+0.67% | 73.5000300 | 75.0000300 | 75.000075.0000 | -- | |
TradeGate | 75.002024-06-10 | 75.0074.50 | -- | 74.00140 | 74.50140 | 75.0075.00 | 413,075 | |
Berlin | 74.508:08 AM | 74.5074.00 | +0.50+0.68% | 74.00140 | 74.50140 | 74.5074.50 | 00.00 | |
Cboe US | 80.202024-06-10 | 80.2280.01 | -- | -- | -- | 80.5380.02 | 147,4298.98 mill. | |
Düsseldorf | 73.5012:31 PM | 74.5074.50 | -1.00-1.34% | 73.50300 | 75.00300 | 74.5073.50 | 00.00 | |
Frankfurt | 74.50008:06 AM | 74.500074.0000 | +0.5000+0.68% | 73.5000100 | 74.5000100 | 74.500074.5000 | 00.0000 | |
London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
LSE International Off-book | 80.442024-06-10 | 80.2280.21 | -- | -- | -- | 80.4779.99 | 37229,906.13 | |
München | 74.508:03 AM | 74.5074.00 | +0.50+0.68% | 74.00250 | 74.50250 | 74.5074.50 | 00.00 | |
NASDAQ | 80.21002024-06-10 | 80.220080.0200 | +0.1900+0.24% | 79.6800900 | 79.7100100 | 80.530079.9700 | 4.1 mill.181.28 mill. | |
Stuttgart | 74.50010:30 AM | 74.50074.500 | 0.0000.00% | -- | -- | 74.50074.500 | -- | |
Vienna Global Market | 73.002024-06-03 | 73.0071.00 | -- | 73.50287 | 74.50162 | 73.0073.00 | 0- | |