| gettex | 164,40016:12 | 163,760164,160 | +0,240+0,15% | 163,840915 | 164,000915 | 165,180163,720 | 16827 625,040 | |
| IEX | 175,8817:48 | 177,63176,71 | -0,83-0,47% | -- | 175,97100 | 178,37175,67 | 49 4918,74 mln | |
| Lang & Schwarz | 163,8817:48 | 163,76163,76 | +0,12+0,07% | 163,88- | 163,98- | 166,34163,64 | -- | |
| Quotrix | 164,06007:57 | 164,0600163,0200 | +1,0400+0,64% | 163,8400550 | 163,9800550 | 164,0600164,0600 | -- | |
| TradeGate | 163,9417:46 | 163,78164,14 | -0,20-0,12% | 163,841 500 | 163,981 500 | 166,00163,72 | 9 4281,55 mln | |
| Berlin | 163,808:08 | 163,80162,76 | +1,04+0,64% | 164,081 500 | 164,201 500 | 163,80163,80 | 00.00 | |
| Bulgaria | 164,6016:00 | 165,16144,56 | +20,04+13,86% | -- | -- | 165,16164,60 | 315 119,96 | |
| Cboe Europe BXE | 163,6410.06.2024 | 163,64163,48 | -- | -- | -- | 163,64163,64 | 1163,64 | |
| Cboe Europe CXE | 164,5223.05.2024 | 164,52163,14 | -- | -- | -- | 164,52164,52 | 182 961,36 | |
| Cboe Europe DXE | 162,9010.06.2024 | 163,06164,84 | -- | -- | -- | 163,08162,90 | 11410 433,90 | |
| Cboe US | 176,0717:33 | 177,51176,74 | -0,67-0,38% | 176,091 | 176,101 | 178,36175,63 | 263 80127,83 mln | |
| Düsseldorf | 164,4616:31 | 163,62162,46 | +2,00+1,23% | 163,98550 | 164,30550 | 164,66163,62 | 00.00 | |
| Euronext Milan | 164,2417:27 | 164,88163,08 | +1,16+0,71% | 164,10334 | 164,2050 | 165,82164,14 | 48479 753,78 | |
| Euronext Milan (TAH) | 163,2210.06.2024 | 163,22165,86 | -2,64-1,59% | -- | -- | 163,22163,22 | 6979,32 | |
| Frankfurt | 163,900016:45 | 163,8200164,0400 | -0,1400-0,09% | 164,0800100 | 164,2000100 | 165,5400163,8200 | 39965 895,5800 | |
| Hamburg | 163,828:00 | 163,82163,02 | +0,80+0,49% | -- | -- | 163,82163,82 | 00.00 | |
| Hannover | 163,788:08 | 163,78163,02 | +0,76+0,47% | -- | -- | 163,78163,78 | 00.00 | |
| London Domestic | 176,800024.05.2024 | 176,6500177,5000 | -- | 176,000025 | 176,4000200 | 177,1900175,2000 | 36 407142 030,9800 | |
| London International | 171,2026.04.2024 | 174,32157,30 | -- | -- | -- | 176,36171,85 | 1,58 mln240 185,86 | |
| LSE Domestic Off-book | 176,160017:31 | 177,0560175,4600 | +0,7000+0,40% | 176,000025 | 176,4000200 | 178,3800175,6500 | 23 0964,09 mln | |
| Moscow | 7 094,0008.2022 | 7 094,00- | -- | -- | -- | 7 094,007 094,00 | 2 24015,89 mln | |
| München | 163,828:02 | 163,82163,16 | +0,66+0,40% | 164,08100 | 164,20100 | 163,82163,82 | 00.00 | |
| NASDAQ | 176,120017:33 | 177,7200176,6300 | -0,5100-0,29% | 176,1100200 | 176,1200100 | 178,3900175,6300 | 4,15 mln495,11 mln | |
| Stuttgart | 164,16016:58 | 163,800163,860 | +0,300+0,18% | 164,0803 000 | 164,2003 000 | 165,440163,800 | 193 127,760 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 164,1817:32 | 164,26162,90 | +1,28+0,79% | -- | -- | 164,50164,18 | 2329 | |
| Xetra | 164,0417:22 | 164,18162,76 | +1,28+0,79% | -- | -- | 165,94164,04 | 3 178523 896,40 | |