| gettex | 60,85031.05.2024 | 59,66059,660 | +1,190+1,99% | 60,930164 | 60,990164 | 60,85059,270 | 1408.450,940 | |
| IEX | 66,1631.05.2024 | 64,7064,80 | +1,36+2,10% | -- | -- | 66,2164,37 | 85.3265,57 Mio. | |
| Lang & Schwarz | 60,2516:56 | 60,4860,48 | -0,23-0,38% | 60,25- | 61,47- | 60,4860,25 | -- | |
| Quotrix | 59,680031.05.2024 | 59,670060,8500 | -1,1700-1,92% | 60,9100190 | 61,0100190 | 59,680059,6700 | 1659.847,2000 | |
| TradeGate | 59,59031.05.2024 | 59,30059,730 | -0,140-0,23% | 60,670100 | 61,280100 | 59,59059,140 | 44126.156,870 | |
| Berlin | 59,4731.05.2024 | 59,4760,63 | -1,16-1,91% | 60,06670 | 60,17670 | 59,4759,47 | 00.00 | |
| Cboe US | 66,1731.05.2024 | 64,6564,76 | +1,41+2,18% | -- | 75,254 | 66,2164,38 | 160.3506,74 Mio. | |
| Düsseldorf | 59,5731.05.2024 | 59,2059,93 | -0,36-0,60% | -- | -- | 59,5758,98 | 00.00 | |
| Frankfurt | 59,230031.05.2024 | 59,390060,6700 | -1,4400-2,37% | -- | -- | 59,390059,2300 | 502.961,5000 | |
| Hamburg | 59,3931.05.2024 | 59,3960,55 | -1,16-1,92% | -- | -- | 59,3959,39 | 00.00 | |
| Hannover | 59,3931.05.2024 | 59,3960,55 | -1,16-1,92% | -- | -- | 59,3959,39 | 00.00 | |
| London International | 77,0020.02.2024 | 77,0077,11 | -- | -- | -- | 68,9868,39 | 1.509- | |
| LSE International Off-book | 65,1131.05.2024 | 64,6664,91 | +0,21+0,32% | -- | -- | 65,1764,42 | 2.809182.385,43 | |
| München | 59,8731.05.2024 | 59,8761,08 | -1,21-1,98% | -- | -- | 59,8759,87 | 00.00 | |
| NASDAQ | 66,150031.05.2024 | 64,780064,7800 | +1,3700+2,11% | 65,5000500 | 66,2700100 | 66,220064,3600 | 4,52 Mio.218,79 Mio. | |
| Stuttgart | 59,51031.05.2024 | 59,46059,900 | -0,390-0,65% | -- | -- | 59,51059,460 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 59,5831.05.2024 | 59,8660,22 | -0,64-1,06% | -- | -- | 59,8659,58 | 0- | |