gettex | 30,09010.06.2024 | 29,31029,310 | +0,780+2,66% | 30,120733 | 30,150733 | 30,16529,035 | 129,035 | |
IEX | 32,4410.06.2024 | 31,7131,64 | +0,80+2,53% | -- | -- | 32,5831,67 | 178 1905,75 mln | |
Lang & Schwarz | 29,76010.06.2024 | 28,72028,720 | +1,040+3,62% | 29,760- | 30,500- | 30,24528,720 | -- | |
Quotrix | 29,430010.06.2024 | 29,430029,1950 | +0,2350+0,80% | 30,1050200 | 30,1700200 | 29,430029,4300 | -- | |
TradeGate | 30,2010.06.2024 | 29,9029,40 | +0,80+2,72% | 30,07190 | 30,21190 | 30,2029,90 | 3008 999 | |
Berlin | 29,17510.06.2024 | 29,17528,970 | +0,205+0,71% | 30,230670 | 30,295660 | 29,17529,175 | 00.000 | |
Cboe US | 32,4410.06.2024 | 31,6831,64 | +0,80+2,53% | -- | 32,441 | 32,5831,68 | 237 4446 mln | |
Düsseldorf | 30,08510.06.2024 | 29,16529,365 | +0,720+2,45% | -- | -- | 30,08529,005 | 00.000 | |
Frankfurt | 29,750010.06.2024 | 29,210029,4100 | +0,3400+1,16% | -- | -- | 29,750029,2100 | 00.0000 | |
Hamburg | 29,21010.06.2024 | 29,21028,985 | +0,225+0,78% | -- | -- | 29,21029,210 | 00.000 | |
Hannover | 29,21010.06.2024 | 29,21028,985 | +0,225+0,78% | -- | -- | 29,21029,210 | 00.000 | |
London International | 33,2520.05.2024 | 32,8433,00 | -- | -- | -- | 33,5033,10 | 2 0928 844,50 | |
LSE International Off-book | 32,4410.06.2024 | 31,7531,76 | +0,68+2,14% | -- | -- | 32,4431,75 | 2 63984 576,47 | |
München | 29,21010.06.2024 | 29,21028,975 | +0,235+0,81% | -- | -- | 29,21029,210 | 00.000 | |
NASDAQ | 32,440010.06.2024 | 31,750031,6400 | +0,8000+2,53% | 32,4400100 | 32,5000800 | 32,585031,6400 | 11,74 mln259,06 mln | |
Stuttgart | 30,12010.06.2024 | 29,19528,955 | +1,165+4,02% | -- | -- | 30,12029,195 | 2005 853 | |
Vienna Global Market | 29,9810.06.2024 | 29,3229,29 | +0,69+2,36% | -- | -- | 29,9829,32 | 0- | |
Xetra | 29,25507.06.2024 | 29,25528,975 | -- | -- | -- | 29,25529,255 | 00.000 | |