| gettex | 42.4108:13 | 42.45542.580 | -0.170-0.40% | 42.305469 | 42.515469 | 42.52042.305 | 532,247.280 | |
| IEX | 45.8610/06/2024 | 45.7045.84 | +0.02+0.04% | -- | -- | 45.8645.27 | 243,17411.1 Mio. | |
| Lang & Schwarz | 42.3058:13 | 42.45042.450 | -0.145-0.34% | 42.305- | 42.515- | 42.45042.265 | -- | |
| Quotrix | 42.39007:57 | 42.390042.6950 | -0.3050-0.71% | 42.3050300 | 42.5150300 | 42.390042.3900 | -- | |
| TradeGate | 42.5108:04 | 42.28542.500 | +0.010+0.02% | 42.305276 | 42.515470 | 42.51042.285 | 2,22093,945.700 | |
| Berlin | 42.45010/06/2024 | 42.57042.540 | -0.090-0.21% | 41.775700 | 42.980700 | 42.63542.240 | 00.000 | |
| Bulgaria | 42.5710/06/2024 | 42.5742.53 | +0.04+0.09% | -- | -- | 42.5742.57 | 00.00 | |
| Cboe Europe BXE | 42.6529/05/2024 | 42.4843.03 | -- | -- | -- | 42.6542.48 | 1074,546.05 | |
| Cboe Europe CXE | 43.0905/06/2024 | 43.0942.48 | -- | -- | -- | 43.0943.09 | 803,447.20 | |
| Cboe Europe DXE | 42.4010/06/2024 | 42.6442.68 | -0.28-0.64% | -- | -- | 42.6442.20 | 321,317.27 | |
| Cboe US | 45.8610/06/2024 | 45.6545.84 | +0.02+0.04% | 45.853 | 45.861 | 45.8645.27 | 711,87727.14 Mio. | |
| Düsseldorf | 42.25510/06/2024 | 42.43042.660 | -0.405-0.95% | 42.240150 | 42.540150 | 42.54542.255 | 00.000 | |
| Euronext - Brüssel | 53.06022/09/2023 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan | 42.40010/06/2024 | 42.51542.845 | -0.445-1.04% | -- | -- | 42.69542.515 | 652,766.175 | |
| Euronext Milan (TAH) | 42.77507/06/2024 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
| Frankfurt | 42.490010/06/2024 | 42.495042.3900 | +0.1000+0.24% | 42.4050180 | 42.7100180 | 42.685042.0950 | 3,611152,344.4350 | |
| Hamburg | 42.47510/06/2024 | 42.47542.330 | +0.145+0.34% | 42.405180 | 42.710180 | 42.47542.475 | 00.000 | |
| Hannover | 42.47510/06/2024 | 42.47542.325 | +0.150+0.35% | 42.405200 | 42.710200 | 42.47542.475 | 00.000 | |
| Hong Kong SE | 250.0028/05/2024 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 8020,000 | |
| London Domestic | 46.150031/05/2024 | 46.200046.2750 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| London International | 47.9026/04/2024 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| LSE Domestic Off-book | 45.630010/06/2024 | 45.662145.9950 | -0.3650-0.79% | -- | -- | 45.775045.2900 | 32,7791.49 Mio. | |
| München | 42.47510/06/2024 | 42.47542.330 | +0.145+0.34% | 42.260472 | 42.480189 | 42.47542.475 | 00.000 | |
| NASDAQ | 45.850010/06/2024 | 45.800045.8400 | +0.0100+0.02% | 45.7300900 | 45.8400100 | 45.860045.2700 | 13.4 Mio.498.91 Mio. | |
| Stuttgart | 42.49010/06/2024 | 42.48542.770 | -0.280-0.65% | 42.2951,500 | 42.4451,500 | 42.65542.220 | 1,72473,294.460 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.4610/06/2024 | 42.6942.81 | -0.36-0.83% | -- | -- | 42.6942.46 | 0- | |
| Xetra | 42.47010/06/2024 | 42.82542.805 | -0.335-0.78% | -- | -- | 42.82542.225 | 4,458189,477 | |