gettex | 132.8202024-05-31 | 134.180134.180 | -1.360-1.01% | 133.420524 | 133.640524 | 135.180131.680 | 1,476195,255.580 | |
IEX | 144.922024-05-31 | 145.79145.57 | -0.66-0.45% | -- | -- | 146.35142.60 | 69,53810.01 mill. | |
Lang & Schwarz | 132.584:24 PM | 132.58132.58 | 0.000.00% | 132.58- | 133.86- | 132.58132.58 | -- | |
Quotrix | 133.64002024-05-31 | 134.2600134.6200 | -0.9800-0.73% | 133.4400300 | 133.6400300 | 134.2600133.6400 | 4534.5600 | |
TradeGate | 132.362024-05-31 | 134.92134.30 | -1.94-1.44% | 132.9675 | 133.7674 | 134.96131.46 | 1,220162,032.80 | |
Berlin | 133.662024-05-31 | 133.66133.94 | -0.28-0.21% | 132.02380 | 132.24380 | 133.66133.66 | 00.00 | |
Cboe Europe BXE | 133.862024-05-28 | 133.86136.90 | -- | -- | -- | 133.86133.86 | 3401.58 | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | -- | -- | 137.96134.46 | 14820,052.24 | |
Cboe Europe DXE | 135.222024-05-29 | 135.22134.28 | -- | -- | -- | 135.22135.22 | 101,352.20 | |
Cboe US | 144.912024-05-31 | 145.67145.61 | -0.70-0.48% | 141.003 | 147.682 | 146.43142.57 | 144,92510.75 mill. | |
Düsseldorf | 131.922024-05-31 | 133.52134.44 | -2.52-1.87% | -- | -- | 133.68131.82 | 101,324.20 | |
Euronext Milan | 136.022024-05-30 | 134.80135.62 | -- | -- | -- | 134.80134.80 | 101,348 | |
Euronext Milan (TAH) | 152.482024-04-29 | 152.48135.40 | +17.08+12.61% | -- | -- | 152.48152.48 | 71,067.36 | |
Frankfurt | 133.94002024-05-31 | 133.7200133.8400 | +0.1000+0.07% | -- | -- | 133.9400133.5600 | 00.0000 | |
Hamburg | 133.642024-05-31 | 133.64133.94 | -0.30-0.22% | -- | -- | 133.64133.64 | 00.00 | |
Hannover | 133.642024-05-31 | 133.64133.94 | -0.30-0.22% | -- | -- | 133.64133.64 | 00.00 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
LSE International Off-book | 143.162024-05-31 | 145.84144.97 | -1.81-1.25% | -- | -- | 146.40142.57 | 2,242322,336.64 | |
München | 133.582024-05-31 | 133.58133.94 | -0.36-0.27% | -- | -- | 133.58133.58 | 00.00 | |
NASDAQ | 144.93002024-05-31 | 145.7800145.5200 | -0.5900-0.41% | 144.6500200 | 145.0000200 | 146.4300142.5700 | 3.78 mill.341.66 mill. | |
Stuttgart | 132.1802024-05-31 | 133.680135.420 | -3.240-2.39% | -- | -- | 134.760132.180 | 12816,993.480 | |
Vienna Global Market | 132.122024-05-31 | 134.02135.88 | -3.76-2.77% | -- | -- | 134.02132.12 | 0- | |
Xetra | 132.282024-05-31 | 133.64135.58 | -3.30-2.43% | -- | -- | 134.52132.00 | 36448,700.86 | |