Airbnb Inc/ US0090661010 /
| 2024-06-14 9:59:57 PM | Chg. -0.10 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.00USD | -0.07% | 150,080 Turnover: 12.81 mill. |
145.94Bid Size: 1 | 146.31Ask Size: 1 | 94.01 bill.USD | - | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 146.00 | 100 |
| 2024-06-14 | 9:59:52 PM | 145.95 | 100 |
| 2024-06-14 | 9:59:48 PM | 145.97 | 100 |
| 2024-06-14 | 9:59:44 PM | 145.91 | 100 |
| 2024-06-14 | 9:59:35 PM | 145.95 | 100 |
| 2024-06-14 | 9:59:20 PM | 145.97 | 100 |
| 2024-06-14 | 9:59:11 PM | 145.95 | 100 |
| 2024-06-14 | 9:58:54 PM | 145.97 | 100 |
| 2024-06-14 | 9:58:12 PM | 145.92 | 100 |
| 2024-06-14 | 9:58:07 PM | 145.90 | 100 |
| 2024-06-14 | 9:57:58 PM | 145.94 | 100 |
| 2024-06-14 | 9:57:50 PM | 145.96 | 165 |
| 2024-06-14 | 9:57:44 PM | 145.97 | 150 |
All quotes in USD
