ÁttekintésGrafikonÁroldal
Cboe US
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 11. 15:44:00 Vált. -28,189 Nyitó Napi max Napi min Előző záró
19 046,485XXP -0,15% 19 031,398 19 062,836 19 020,076 19 074,675
19 000,41 -0,39% 16:00:19 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
AdobeUS00724F1012457,0515:44459,27459,99-2,94-0,64%456,221458,291459,39456,839 2591,63 mill.
Piacok 
Advanced Micro DevicesUS0079031078159,3715:44160,47160,34-0,97-0,60%159,281159,451161,51158,45161 55213,15 mill.
Piacok 
Airbnb IncUS0090661010147,7515:45148,23148,04-0,29-0,20%147,551147,922148,39147,6815 1521,74 mill.
Piacok 
Alphabet AUS02079K3059175,8215:44176,18175,06+0,76+0,43%175,861175,921176,83175,6578 1237,41 mill.
Piacok 
Alphabet CUS02079K1079177,6115:45177,51176,74+0,87+0,49%177,591177,641178,36177,2645 1554,23 mill.
Piacok 
Amazon.comUS0231351067186,6115:44187,01187,15-0,54-0,29%186,572186,602187,76186,61111 38012,88 mill.
Piacok 
American Electric Power Compan...US025537101787,8015:3887,8088,53-0,73-0,82%87,18187,98188,0287,753 891242 806,70
Piacok 
AmgenUS0311621009300,8515:44301,87304,52-3,67-1,21%300,701301,261302,18300,597 190937 307,12
Piacok 
Analog DevicesUS0326541051234,2415:42233,41235,61-1,38-0,58%233,462234,152234,25233,411 850187 066
Piacok 
ANSYSUS03662Q1058322,4015:44321,65323,57-1,17-0,36%321,431323,781322,40321,65861118 537,20
Piacok 
AppleUS0378331005197,1715:44193,65193,20+3,97+2,05%197,092197,172197,73193,63842 857130,12 mill.
Piacok 
Applied MaterialsUS0382221051227,1215:42227,53228,23-1,11-0,49%226,061226,463229,02226,0311 0681,39 mill.
Piacok 
ASML Holding NVUSN0705921001 026,1415:451 028,711 039,35-13,21-1,27%1 023,7121 028,1921 029,121 026,132 854924 902
Piacok 
Astrazeneca PLCUS046353108979,2415:4579,1080,20-0,96-1,20%79,20379,22279,2578,9433 1861,62 mill.
Piacok 
Atlassian CorpUS0494681010162,2215:44162,12162,01+0,21+0,13%161,802162,611162,47161,482 734337 148,69
Piacok 
AutodeskUS0527691069212,1415:45211,17218,29-6,16-2,82%210,981212,632215,11211,0015 7691,39 mill.
Piacok 
Automatic Data ProcessingUS0530151036245,6615:43245,80246,89-1,24-0,50%244,081245,732247,55245,663 202193 900,66
Piacok 
Baker Hughes CoUS05722G100431,8815:4432,1532,44-0,56-1,73%31,88631,92232,2431,867 907195 048,74
Piacok 
BiogenUS09062X1037226,3215:34226,26225,97+0,35+0,15%226,962227,931226,39226,002 020229 958,63
Piacok 
Booking HoldingsUS09857L10893 778,272024. 06. 10.3 759,293 810,49--3 751,2213 797,4113 782,783 759,296 4423,11 mill.
Piacok 
BroadcomUS11135F10121 430,0515:421 438,201 441,08-11,04-0,77%1 422,8311 429,4521 439,801 424,007 8993,52 mill.
Piacok 
Cadence Design SystemsUS1273871087296,4915:44295,32296,15+0,34+0,11%294,931296,881297,98295,322 442455 276,77
Piacok 
CDW CorpUS12514G1085222,4315:39222,43223,99-1,56-0,70%221,992223,212222,43222,4340422 243
Piacok 
Charter CommunicationsUS16119P1084274,4815:44274,10276,15-1,67-0,60%274,351275,842276,08273,535 865853 908,80
Piacok 
Cintas CorpUS1729081059682,4715:42681,56683,66-1,19-0,17%680,341683,221682,47681,56305136 403
Piacok 
Cisco SystemsUS17275R102345,5515:4545,7145,86-0,31-0,68%45,53145,54145,7145,4441 6681,56 mill.
Piacok 
Coca-Cola European Partners PL...GB00BDCPN04973,1615:4573,1874,35-1,19-1,60%73,03473,26173,1872,981 07440 219
Piacok 
Cognizant Technology Solutions...US192446102366,3815:4366,8467,28-0,90-1,34%66,37366,56566,9466,311 44039 990
Piacok 
Comcast CorpUS20030N101938,2715:4538,2438,80-0,53-1,37%38,27338,29538,3937,9648 7051,51 mill.
Piacok 
Constellation Energy Corporati...US21037T1097213,1315:44212,72214,71-1,58-0,74%212,461213,444213,13210,767 856590 031,34
Piacok