AperçuGraphiqueConstituants
Cboe US
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 18:06:47 Chg. -20.397 Ouverture Haut Bas Précédent Fermer
19,054.278XXP -0.11% 19,031.398 19,104.462 18,966.561 19,074.675
19,062.20 -0.07% 18:22:36 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AdobeUS00724F1012456.7718:07459.27459.99-3.22-0.70%455.661456.992459.53455.6483,13820.52 Mio.
Marchés 
Advanced Micro DevicesUS0079031078157.9318:07160.47160.34-2.41-1.50%157.933158.031161.51156.94723,92277.25 Mio.
Marchés 
Airbnb IncUS0090661010147.5918:06148.23148.04-0.45-0.30%147.421147.601148.79147.2068,9116.42 Mio.
Marchés 
Alphabet AUS02079K3059173.7818:07176.18175.06-1.28-0.73%173.811173.833176.83173.78443,60646.23 Mio.
Marchés 
Alphabet CUS02079K1079175.4918:07177.51176.74-1.25-0.71%175.512175.542178.36175.46314,81333.39 Mio.
Marchés 
Amazon.comUS0231351067185.1818:06187.01187.15-1.97-1.05%185.171185.201187.76185.06505,65669.82 Mio.
Marchés 
American Electric Power Compan...US025537101788.7418:0787.8088.53+0.21+0.24%88.71188.86188.8087.6728,4551.31 Mio.
Marchés 
AmgenUS0311621009301.0018:03301.87304.52-3.52-1.16%300.942301.292302.18300.2636,7723.71 Mio.
Marchés 
Analog DevicesUS0326541051233.7318:04233.41235.61-1.88-0.80%233.672233.941235.19233.2831,4882.69 Mio.
Marchés 
ANSYSUS03662Q1058322.0017:50321.65323.57-1.57-0.49%322.022323.251323.13321.465,287537,770.20
Marchés 
AppleUS0378331005203.7918:07193.65193.20+10.59+5.48%203.761203.781205.43193.634.96 Mio.834.55 Mio.
Marchés 
Applied MaterialsUS0382221051227.0718:06227.53228.23-1.17-0.51%227.022227.312229.02224.7964,5886.36 Mio.
Marchés 
ASML Holding NVUSN0705921001,026.6518:071,028.711,039.35-12.71-1.22%1,025.6711,027.6221,031.991,020.0033,71112.68 Mio.
Marchés 
Astrazeneca PLCUS046353108979.0618:0679.1080.20-1.14-1.42%79.03179.05179.3478.94154,8129.33 Mio.
Marchés 
Atlassian CorpUS0494681010161.7718:02162.12162.01-0.24-0.15%161.741162.371163.39161.4818,4021.79 Mio.
Marchés 
AutodeskUS0527691069207.3918:06211.17218.29-10.91-5.00%207.391207.891215.11206.09107,66711.53 Mio.
Marchés 
Automatic Data ProcessingUS0530151036244.9717:59245.80246.89-1.92-0.78%244.881245.201247.55243.7616,0001.01 Mio.
Marchés 
Baker Hughes CoUS05722G100432.0918:0632.1532.44-0.35-1.08%32.07432.09432.2431.7747,2291.05 Mio.
Marchés 
BiogenUS09062X1037227.0818:00226.26225.97+1.11+0.49%226.971227.851227.49226.008,137639,485.08
Marchés 
Booking HoldingsUS09857L10893,803.2117:203,762.723,778.27+24.94+0.66%3,795.9213,821.4413,803.213,762.723,3633.6 Mio.
Marchés 
BroadcomUS11135F10121,444.6418:021,438.201,441.08+3.56+0.25%1,446.0821,448.1011,453.001,417.3542,57918.1 Mio.
Marchés 
Cadence Design SystemsUS1273871087299.8118:07295.32296.15+3.66+1.24%298.961300.581301.90295.3222,7473.17 Mio.
Marchés 
CDW CorpUS12514G1085223.5318:01222.43223.99-0.46-0.21%223.572223.981223.76222.433,372290,398
Marchés 
Charter CommunicationsUS16119P1084277.6418:01274.10276.15+1.49+0.54%277.161277.822278.38273.5318,2472.26 Mio.
Marchés 
Cintas CorpUS1729081059685.3118:03681.56683.66+1.65+0.24%683.371687.561685.39681.566,8601.2 Mio.
Marchés 
Cisco SystemsUS17275R102345.4418:0745.7145.86-0.42-0.92%45.43545.44145.7145.37312,74211.99 Mio.
Marchés 
Coca-Cola European Partners PL...GB00BDCPN04973.4918:0473.1874.35-0.86-1.16%73.47273.55173.6472.9817,755616,094.37
Marchés 
Cognizant Technology Solutions...US192446102366.5318:0466.8467.28-0.75-1.11%66.51166.58266.9466.1114,969467,986.50
Marchés 
Comcast CorpUS20030N101938.5518:0738.2438.80-0.25-0.64%38.54738.55338.6037.96248,5888.19 Mio.
Marchés 
Constellation Energy Corporati...US21037T1097218.8518:06212.72214.71+4.14+1.93%218.421218.932218.87210.7690,5488.38 Mio.
Marchés