OverviewChartConstituents
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/10/2024 10:30:00 PM Chg. +73.724 Open High Low Previous Close
19,074.675XXP +0.39% 18,945.314 19,089.835 18,940.705 19,000.951
19,075.62 +0.40% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AdobeUS00724F1012459.996/10/2024454.51465.46-5.47-1.18%390.001471.921461.82452.00156,80932.42 mill.
Markets 
Advanced Micro DevicesUS0079031078160.346/10/2024162.40167.91-7.57-4.51%160.263161.004165.53159.622.58 mill.316.69 mill.
Markets 
Airbnb IncUS0090661010148.046/10/2024146.27146.62+1.42+0.97%138.002148.113148.28146.11113,3718.26 mill.
Markets 
Alphabet AUS02079K3059175.066/10/2024174.97174.44+0.62+0.36%173.001178.401177.04172.771.28 mill.154.87 mill.
Markets 
Alphabet CUS02079K1079176.746/10/2024176.59175.94+0.80+0.45%173.501180.611178.46174.39831,76297.51 mill.
Markets 
Amazon.comUS0231351067187.156/10/2024184.07184.33+2.82+1.53%186.4020187.502187.20183.831.46 mill.211.31 mill.
Markets 
American Electric Power Compan...US025537101788.536/10/202488.6688.31+0.22+0.25%74.12595.00588.7888.1986,4104.37 mill.
Markets 
AmgenUS0311621009304.526/10/2024304.59304.91-0.39-0.13%260.001305.341304.94301.0285,4489.47 mill.
Markets 
Analog DevicesUS0326541051235.616/10/2024231.69234.82+0.79+0.34%165.0014--235.90231.6998,6659.87 mill.
Markets 
ANSYSUS03662Q1058323.576/10/2024322.19324.25-0.68-0.21%--498.003325.31322.198,465639,327.02
Markets 
AppleUS0378331005193.206/10/2024196.89196.91-3.71-1.88%192.001193.152197.27192.194.55 mill.675.93 mill.
Markets 
Applied MaterialsUS0382221051228.236/10/2024219.69221.63+6.60+2.98%227.501234.561228.78219.69205,21021.96 mill.
Markets 
ASML Holding NVUSN0705921001,039.356/10/20241,016.181,029.34+10.01+0.97%980.002--1,045.581,016.1842,37314.68 mill.
Markets 
Astrazeneca PLCUS046353108980.206/10/202480.2280.01+0.19+0.24%--100.00180.5380.02147,4298.98 mill.
Markets 
Atlassian CorpUS0494681010162.016/10/2024163.84163.46-1.45-0.89%--162.214164.71161.4848,3364.46 mill.
Markets 
AutodeskUS0527691069218.296/10/2024214.76215.99+2.30+1.06%--320.001218.59214.76100,14310.22 mill.
Markets 
Automatic Data ProcessingUS0530151036246.896/10/2024250.91252.32-5.43-2.15%206.002--250.91243.8360,4236.19 mill.
Markets 
Baker Hughes CoUS05722G100432.446/10/202431.6831.64+0.80+2.53%--32.44132.5831.68237,4446 mill.
Markets 
BiogenUS09062X1037225.976/10/2024225.06225.53+0.44+0.20%179.531--229.00225.0645,1213.14 mill.
Markets 
Booking HoldingsUS09857L10893,778.276/10/20243,759.293,810.49-32.22-0.85%2,791.251--3,782.783,759.296,4423.11 mill.
Markets 
BroadcomUS11135F10121,441.086/10/20241,409.451,405.34+35.74+2.54%1,395.441--1,448.311,409.45117,80556.1 mill.
Markets 
Cadence Design SystemsUS1273871087296.156/10/2024294.83294.34+1.81+0.61%272.001296.351296.42292.4455,4055.12 mill.
Markets 
CDW CorpUS12514G1085223.996/10/2024222.84224.24-0.25-0.11%----224.06222.4516,9771.82 mill.
Markets 
Charter CommunicationsUS16119P1084276.156/10/2024275.62276.98-0.83-0.30%----276.56272.7243,9964.98 mill.
Markets 
Cintas CorpUS1729081059683.666/10/2024680.88682.05+1.61+0.24%----685.37680.3220,3394.93 mill.
Markets 
Cisco SystemsUS17275R102345.866/10/202445.6545.84+0.02+0.04%45.85345.86145.8645.27711,87727.14 mill.
Markets 
Coca-Cola European Partners PL...GB00BDCPN04974.356/10/202474.0774.43-0.08-0.11%----74.6273.6038,8521.69 mill.
Markets 
Cognizant Technology Solutions...US192446102367.286/10/202465.8865.92+1.36+2.06%--79.00167.3765.83178,6207.7 mill.
Markets 
Comcast CorpUS20030N101938.806/10/202438.8738.98-0.18-0.46%34.00239.11138.9738.53409,16612.97 mill.
Markets 
Constellation Energy Corporati...US21037T1097214.716/10/2024199.53197.85+16.86+8.52%186.782214.902214.77198.39335,60936.65 mill.
Markets