ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G10401.117,6007.06.20241.116,201.104,80+12,80+1,16%----1.118,001.103,00324361.924,80
Märkte 
APPLE INC.US0378331005181,3407.06.2024178,54179,82+1,52+0,85%----181,34178,5431557.086,50
Märkte 
MICROSOFT DL-,00000625US5949181045394,1507.06.2024390,40388,45+5,70+1,47%393,05500393,20500394,15389,654116.106,90
Märkte 
AMAZON.COM INC. DL-,01US0231351067171,2607.06.2024169,76168,46+2,80+1,66%----172,14169,546010.320
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078155,2607.06.2024153,30154,24+1,02+0,66%----155,26153,30568.656,56
Märkte 
ASML HOLDING NY EO-,09USN070592100966,0007.06.2024966,00950,00+16,00+1,68%----966,00966,0043.864
Märkte 
INTEL CORP. DL-,001US458140100128,33007.06.202427,93528,035+0,295+1,05%----28,33027,9351153.254,125
Märkte 
META PLATF. A DL-,000006US30303M1027456,7007.06.2024454,00456,55+0,15+0,03%----461,50453,7031.369,65
Märkte 
TESLA INC. DL -,001US88160R1014163,3007.06.2024163,06160,52+2,78+1,73%----165,40163,064657,40
Märkte 
CHARTER COM. CL. AUS16119P1084256,0507.06.2024255,50254,40+1,65+0,65%----256,05255,501256,05
Märkte 
ADOBE INC.US00724F1012432,1507.06.2024419,90422,45+9,70+2,30%----433,30419,9000.00
Märkte 
AIRBNB INC. DL-,01US0090661010133,6607.06.2024133,66133,22+0,44+0,33%135,16370135,38370133,66133,6600.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079163,4807.06.2024163,48163,38+0,10+0,06%164,301.500164,421.500163,48163,4800.00
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059162,4407.06.2024162,44160,78+1,66+1,03%----162,44162,4400.00
Märkte 
AMER. EL. PWR DL 6,50US025537101781,5007.06.202481,5081,500,000,00%81,5037082,0037081,5081,5000.00
Märkte 
AMGEN INC. DL-,0001US0311621009280,1507.06.2024280,15281,65-1,50-0,53%282,55270283,40270280,15280,1500.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051217,6507.06.2024217,65216,05+1,60+0,74%216,15370216,60370217,65217,6500.00
Märkte 
ANSYS INC. DL-,01US03662Q1058297,1007.06.2024297,10299,30-2,20-0,74%300,70120301,70120297,10297,1000.00
Märkte 
APPLIED MATERIALS INC.US0382221051203,3007.06.2024203,30204,90-1,60-0,78%204,25370205,00370203,30203,3000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108974,0007.06.202474,0073,50+0,50+0,68%74,0034074,5034074,0074,0000.00
Märkte 
Atlassian CorporationUS0494681010149,5207.06.2024149,52144,62+4,90+3,39%----149,52149,5200.00
Märkte 
AUTODESK INC.US0527691069197,9407.06.2024197,94198,26-0,32-0,16%199,56400200,20400197,94197,9400.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036227,1007.06.2024227,10225,20+1,90+0,84%232,95130233,60130227,10227,1000.00
Märkte 
BAKER HUGHES CO.US05722G100428,97007.06.202428,97028,940+0,030+0,10%29,22569029,29069028,97028,97000.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037209,3007.06.2024213,10213,30-4,00-1,88%----213,60209,3000.00
Märkte 
BOOKING HLDGS DL-,008US09857L10893.480,0007.06.20243.480,003.508,00-28,00-0,80%----3.480,003.480,0000.00
Märkte 
BROADCOM INC. DL-,001US11135F10121.284,2007.06.20241.284,201.298,00-13,80-1,06%----1.284,201.284,2000.00
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087270,8007.06.2024270,80271,45-0,65-0,24%272,75350273,55125270,80270,8000.00
Märkte 
CDW CORP. DL-,01US12514G1085208,5007.06.2024203,80203,40+5,10+2,51%----208,50203,5000.00
Märkte 
CINTAS CORP.US1729081059625,8007.06.2024625,80628,60-2,80-0,45%----625,80625,8000.00
Märkte