ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Diff. -2,012 Eröffnung Tageshoch Tagestief Schluss Vortag
18.536,651XXP -0,01% 18.550,803 18.574,565 18.189,780 18.538,663
18.537,78 -0,02% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G10401.002,0031.05.20241.014,601.051,60-49,60-4,72%----1.038,60998,20118119.905,40
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059157,7431.05.2024158,04161,98-4,24-2,62%157,461.500157,581.500159,14157,7428344.796,42
Märkte 
APPLIED MATERIALS INC.US0382221051197,5231.05.2024198,76201,10-3,58-1,78%194,66390195,28390198,76197,5220039.504
Märkte 
APPLE INC.US0378331005176,5031.05.2024176,98176,34+0,16+0,09%----176,98175,668414.826,48
Märkte 
AMAZON.COM INC. DL-,01US0231351067162,5431.05.2024165,04164,82-2,28-1,38%----165,38160,628814.396,32
Märkte 
SYNOPSYS INC. DL-,01US8716071076522,2031.05.2024516,60531,50-9,30-1,75%507,70100509,10100522,20516,602010.444
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078152,0031.05.2024152,24152,34-0,34-0,22%----152,24152,00609.120
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028141,0031.05.2024141,00138,00+3,00+2,17%----141,00141,00608.460
Märkte 
TESLA INC. DL -,001US88160R1014163,8031.05.2024164,68161,90+1,90+1,17%----164,68163,80508.194,40
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079160,2831.05.2024159,58163,46-3,18-1,95%158,881.500159,001.500160,28159,58406.411,20
Märkte 
QUALCOMM INC. DL-,0001US7475251036190,5631.05.2024186,92190,64-0,08-0,04%185,46300185,62300190,56186,92305.644
Märkte 
MICROSOFT DL-,00000625US5949181045382,0031.05.2024382,95393,05-11,05-2,81%----383,45382,00134.973,25
Märkte 
MARVELL TECH. GRP DL-,002US573874104161,9831.05.202467,1771,07-9,09-12,79%----67,7261,98553.434,20
Märkte 
MODERNA INC. DL-,0001US60770K1079130,8031.05.2024138,90138,14-7,34-5,31%----143,64130,18131.806,22
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,56031.05.202431,16530,850+0,710+2,30%----31,56031,165381.199,280
Märkte 
ADOBE INC.US00724F1012401,4531.05.2024411,15415,70-14,25-3,43%----411,15401,152822
Märkte 
AIRBNB INC. DL-,01US0090661010133,6631.05.2024133,66133,94-0,28-0,21%132,02380132,24380133,66133,6600.00
Märkte 
AMER. EL. PWR DL 6,50US025537101781,0031.05.202481,0080,00+1,00+1,25%82,5037083,0037081,0081,0000.00
Märkte 
AMGEN INC. DL-,0001US0311621009277,1531.05.2024277,15272,45+4,70+1,73%279,45270280,40270277,15277,1500.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051211,3531.05.2024211,35209,40+1,95+0,93%211,25380211,75380211,35211,3500.00
Märkte 
ANSYS INC. DL-,01US03662Q1058293,5031.05.2024293,50295,50-2,00-0,68%289,50120290,30120293,50293,5000.00
Märkte 
ASML HOLDING NY EO-,09USN070592100888,0031.05.2024888,00884,00+4,00+0,45%----888,00888,0000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,0031.05.202471,0070,50+0,50+0,71%71,5035072,0035071,0071,0000.00
Märkte 
Atlassian CorporationUS0494681010146,7631.05.2024146,76150,30-3,54-2,36%----146,76146,7600.00
Märkte 
AUTODESK INC.US0527691069183,8031.05.2024183,80191,40-7,60-3,97%181,42450182,02440183,80183,8000.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036221,6031.05.2024221,60220,95+0,65+0,29%223,95140224,50140221,60221,6000.00
Märkte 
BAKER HUGHES CO.US05722G100429,81531.05.202429,81529,115+0,700+2,40%30,50066030,56566029,81529,81500.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037206,4031.05.2024203,00201,40+5,00+2,48%----207,10202,2000.00
Märkte 
BOOKING HLDGS DL-,008US09857L10893.448,0031.05.20243.448,003.425,00+23,00+0,67%----3.448,003.448,0000.00
Märkte 
BROADCOM INC. DL-,001US11135F10121.252,2031.05.20241.252,201.272,20-20,00-1,57%----1.252,201.252,2000.00
Märkte