NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 15:46:44 | Zm. +22,458 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 736,256XXP | +0,12% | 18 733,545 | 18 750,251 | 18 710,892 | 18 713,798 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| EXELON CORP.US30161N1019 | 35,3559:38 | 35,35535,390 | -0,035-0,10% | 35,490850 | 35,595850 | 35,35535,355 | 23813,165 | Rynki |
| AUTOM. DATA PROC. DL -,10US0530151036 | 232,10014:12 | 233,000232,450 | -0,350-0,15% | 232,900130 | 233,550130 | 233,000231,600 | 11426 549,900 | Rynki |
| AMGEN INC. DL-,0001US0311621009 | 289,55015:59 | 289,550290,000 | -0,450-0,16% | 288,700260 | 289,450260 | 291,050288,350 | 647187 362 | Rynki |
| FORTINET INC. DL-,001US34959E1091 | 56,36015:56 | 56,33056,450 | -0,090-0,16% | 56,2301 160 | 56,4101 160 | 56,50056,080 | 1 49084 017,100 | Rynki |
| ADOBE INC.US00724F1012 | 443,25016:01 | 446,650444,000 | -0,750-0,17% | 443,050170 | 443,550170 | 446,650442,500 | 1 377611 918 | Rynki |
| LINDE PLC EO -,001IE000S9YS762 | 399,6016:00 | 400,80400,40 | -0,80-0,20% | 399,20200 | 399,60100 | 402,00399,00 | 4 6141,85 mln | Rynki |
| IDEXX LABS INC. DL-,10US45168D1046 | 477,6015:36 | 475,40478,70 | -1,10-0,23% | 478,7070 | 480,3070 | 479,30475,40 | 199 054,30 | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 74,9015:59 | 75,2375,08 | -0,18-0,24% | 74,79540 | 75,18540 | 75,8074,67 | 1 12384 418,70 | Rynki |
| COPART INC.US2172041061 | 50,4812:03 | 50,7050,65 | -0,17-0,34% | 50,49600 | 50,65600 | 50,7050,44 | 874 407,42 | Rynki |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 15,3116:01 | 15,4915,36 | -0,05-0,35% | 15,233 300 | 15,293 300 | 15,5515,04 | 33 106509 148 | Rynki |
| BAKER HUGHES CO.US05722G1004 | 30,7313:41 | 30,7330,84 | -0,11-0,36% | 29,88670 | 29,94670 | 30,7330,73 | 5153,65 | Rynki |
| APPLIED MATERIALS INC.US0382221051 | 202,30015:58 | 201,000203,050 | -0,750-0,37% | 201,55040 | 202,000380 | 204,600201,000 | 1 452294 411,050 | Rynki |
| COGNIZANT TECH. SOL.AUS1924461023 | 63,13010:54 | 63,13063,370 | -0,240-0,38% | 63,440630 | 63,550630 | 63,13063,130 | 1006 313 | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 180,7813:46 | 180,78181,54 | -0,76-0,42% | 178,52300 | 178,84300 | 180,78180,78 | 91 627,02 | Rynki |
| NVIDIA CORP. DL-,001US67066G1040 | 874,50016:02 | 879,900878,200 | -3,700-0,42% | 874,400250 | 875,100250 | 885,900867,900 | 54 64847,99 mln | Rynki |
| BIOGEN INC. DL -,0005US09062X1037 | 207,20015:55 | 209,100208,100 | -0,900-0,43% | 206,400245 | 207,200245 | 211,600207,200 | 33770 653,200 | Rynki |
| NETFLIX INC. DL-,001US64110L1061 | 595,00016:00 | 598,500598,200 | -3,200-0,53% | 594,500600 | 594,900600 | 600,000594,400 | 2 7281,63 mln | Rynki |
| AIRBNB INC. DL-,01US0090661010 | 131,9816:00 | 132,58132,82 | -0,84-0,63% | 131,86380 | 132,10380 | 133,20131,78 | 826109 444,06 | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72,5014:55 | 73,0073,00 | -0,50-0,68% | 72,50350 | 73,00350 | 73,0072,50 | 48335 053 | Rynki |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2,6615:56 | 2,692,68 | -0,02-0,71% | 2,6511 400 | 2,6611 300 | 2,702,66 | 15 81442 501,96 | Rynki |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 619,4015:45 | 1 627,201 631,80 | -12,40-0,76% | 1 601,204 | 1 610,2035 | 1 639,801 619,00 | 80130 682 | Rynki |
| PALO ALTO NETWKS DL-,0001US6974351057 | 284,70015:58 | 287,350287,000 | -2,300-0,80% | 285,450280 | 285,950280 | 288,750280,050 | 2 369677 830,700 | Rynki |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 162,6816:01 | 163,46164,08 | -1,40-0,85% | 162,681 500 | 162,721 500 | 164,36161,96 | 26 9294,4 mln | Rynki |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 160,4016:01 | 161,05161,80 | -1,40-0,87% | 160,70380 | 161,20380 | 162,60160,40 | 27744 614,45 | Rynki |
| ALPHABET INC.CL C DL-,001US02079K1079 | 164,1416:00 | 165,86165,60 | -1,46-0,88% | 164,121 500 | 164,181 500 | 165,86163,44 | 12 5052,07 mln | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 64,30015:46 | 64,92064,990 | -0,690-1,06% | 64,430780 | 64,570780 | 65,42064,110 | 94861 455,610 | Rynki |
| AMER. EL. PWR DL 6,50US0255371017 | 85,00015:57 | 85,50086,000 | -1,000-1,16% | 85,000360 | 85,500360 | 85,50085,000 | 17715 088,500 | Rynki |
| COMCAST CORP. A DL-,01US20030N1019 | 35,79015:52 | 35,94036,290 | -0,500-1,38% | 35,725500 | 35,785500 | 36,47035,790 | 2 06674 692,665 | Rynki |
| DISCOVERY SER.A DL-,01US9344231041 | 7,2015:56 | 7,277,30 | -0,10-1,38% | 7,207 000 | 7,227 000 | 7,357,14 | 10 39675 775,95 | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 105,00013:32 | 105,000106,740 | -1,740-1,63% | 104,980290 | 105,380290 | 105,000104,000 | 15716 435 | Rynki |
