| Lang & Schwarz | 62.19018:13 | 61.15061.150 | +1.040+1.70% | 62.190- | 62.320- | 62.31061.150 | -- | |
| gettex | 62.30018:13 | 61.59061.790 | +0.510+0.83% | 62.210400 | 62.300400 | 62.30061.530 | 65740,749.210 | |
| TradeGate | 62.32018:09 | 61.88061.830 | +0.490+0.79% | 62.190810 | 62.320810 | 62.32061.550 | 1,21074,994.890 | |
| IEX | 67.7218:12 | 67.4367.35 | +0.37+0.55% | 67.68108 | 67.75100 | 67.7966.94 | 82,5145.55 millones | |
| Quotrix | 61.74007:57 | 61.740062.4200 | -0.6800-1.09% | 62.1900840 | 62.3200840 | 61.740061.7400 | -- | |
| Frankfurt | 62.230011:21 | 61.380061.7300 | +0.5000+0.81% | 62.16001,000 | 62.36001,000 | 62.230061.3800 | 16310,056.8000 | |
| Cboe US | 67.7517:55 | 67.1567.35 | +0.40+0.59% | 67.712 | 67.754 | 67.7666.97 | 61,4842.85 millones | |
| NASDAQ | 67.740017:57 | 67.430067.3500 | +0.3900+0.58% | 67.7400400 | 67.7500200 | 67.785066.9350 | 1.38 millones74.49 millones | |
| Düsseldorf | 62.0916:30 | 61.5761.89 | +0.20+0.32% | 62.17840 | 62.37840 | 62.0961.56 | 402,479.20 | |
| LSE International Off-book | 67.7017:43 | 67.3567.49 | +0.21+0.31% | -- | -- | 67.7767.07 | 37,8902.55 millones | |
| Vienna Global Market | 62.1817:32 | 61.7762.10 | +0.08+0.13% | -- | -- | 62.1861.77 | 0- | |
| Xetra | 62.3017:35 | 61.9362.28 | +0.02+0.03% | -- | -- | 62.3061.83 | 9,065561,215.76 | |
| Bulgaria | 61.9916:00 | 61.9962.73 | -0.74-1.18% | -- | -- | 61.9961.99 | 00.00 | |
| München | 61.888:07 | 61.8862.82 | -0.94-1.50% | 62.231,380 | 62.311,380 | 61.8861.88 | 00.00 | |
| Hamburg | 61.378:17 | 61.3762.64 | -1.27-2.03% | 62.161,000 | 62.361,000 | 61.3761.37 | 00.00 | |
| Hannover | 61.349:16 | 61.3462.64 | -1.30-2.08% | 62.161,000 | 62.361,000 | 61.3461.34 | 00.00 | |
| Berlin | 61.588:08 | 61.5862.93 | -1.35-2.15% | 62.19810 | 62.31810 | 61.5861.58 | 00.00 | |
| Stuttgart | 61.6008:07 | 61.60063.350 | -1.750-2.76% | 62.2105,000 | 62.3305,000 | 61.60061.600 | -- | |
| Cboe Europe BXE | 63.5824/05/2024 | 63.5864.74 | -- | -- | -- | 63.5863.58 | 714,514.18 | |
| Cboe Europe CXE | 64.7406/05/2024 | 64.7463.18 | -- | -- | -- | 64.7464.74 | 805,179.20 | |
| Cboe Europe DXE | 62.4931/05/2024 | 62.4965.45 | -- | -- | -- | 62.4962.49 | 13812.37 | |
| Euronext Milan | 66.0414/05/2024 | 66.7661.76 | -- | -- | -- | 66.7666.76 | 644,272.64 | |
| Euronext Milan (TAH) | 62.06- | -- | -- | -- | -- | -- | -- | |
| London International | 68.6624/05/2024 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |