IEX1,725.3131/05/20241,703.131,699.00+26.32+1.55%----1,732.021,689.8817,34629.63 millones Lang & Schwarz1,558.6031/05/20241,538.601,538.60+20.00+1.30%1,558.60-1,622.40-1,593.401,538.60-- TradeGate1,582.6031/05/20241,574.001,568.60+14.00+0.89%1,580.8051,598.4051,585.201,555.20123193,213.40 gettex1,581.80031/05/20241,570.6001,570.600+11.200+0.71%1,587.400171,591.600171,587.6001,557.00082128,575.400 Quotrix1,566.000031/05/20241,566.00001,575.0000-9.0000-0.57%1,587.4000101,591.6000101,566.00001,566.0000-- Cboe US1,728.5731/05/20241,696.471,699.78+28.79+1.69%--1,819.9811,730.691,689.9315,0276.22 millones NASDAQ1,725.580031/05/20241,699.95001,699.9500+25.6300+1.51%1,725.00001001,737.00001001,732.00001,689.7900456,268381.61 millones LSE International Off-book1,717.1231/05/20241,696.011,704.95+12.17+0.71%----1,721.221,688.00323551,171.51 Hannover1,558.8031/05/20241,558.801,554.60+4.20+0.27%----1,558.801,558.8000.00 München1,573.8031/05/20241,570.001,570.00+3.80+0.24%----1,573.801,570.0046,295.20 Frankfurt1,557.800031/05/20241,557.80001,554.6000+3.2000+0.21%----1,557.80001,557.800000.0000 Düsseldorf1,580.6031/05/20241,558.601,583.40-2.80-0.18%----1,580.601,557.2000.00 Berlin1,558.8031/05/20241,558.801,570.00-11.20-0.71%1,580.60351,585.60351,558.801,558.8000.00 Stuttgart1,554.40031/05/20241,558.2001,573.600-19.200-1.22%----1,567.2001,554.40000.000 Xetra1,563.4031/05/20241,570.001,588.60-25.20-1.59%----1,574.001,563.403148,655.40 Vienna Global Market1,563.4031/05/20241,561.601,589.00-25.60-1.61%----1,563.401,561.600- Bulgaria1,560.2031/05/20241,560.201,599.00-38.80-2.43%----1,560.201,560.2000.00 Cboe Europe BXE1,633.2021/05/20241,633.201,527.40------1,633.201,633.2034,899.60 Cboe Europe CXE1,390.6018/03/20241,390.601,527.40------1,390.601,390.6011,390.60 Cboe Europe DXE1,574.0009/05/20241,592.801,476.80------1,592.801,574.003639,385.60 London International1,772.920/05/20241,772.91,696.9------1,784.51,744.03191,772.9 Turquoise--------------