| TradeGate | 470.702024-06-14 | 473.40464.50 | +6.20+1.33% | 468.8021 | 472.6021 | 473.40468.80 | 10549,435 | |
| gettex | 470.8002024-06-14 | 469.500469.300 | +1.500+0.32% | 470.40032 | 471.10032 | 473.200469.500 | 2942.600 | |
| Lang & Schwarz | 467.502024-06-15 | 467.50467.50 | 0.000.00% | 467.50- | 475.10- | 467.50467.50 | -- | |
| IEX | 503.922024-06-14 | 501.51506.49 | -2.57-0.51% | -- | -- | 506.71500.67 | 28,33314.28 mill. | |
| Quotrix | 467.60002024-06-14 | 471.5000475.5000 | -7.9000-1.66% | 470.300030 | 471.100030 | 471.5000467.6000 | 209,352 | |
| Stuttgart | 475.1002024-06-14 | 469.800468.200 | +6.900+1.47% | -- | -- | 475.100469.800 | 2950.200 | |
| Düsseldorf | 471.002024-06-14 | 469.40466.10 | +4.90+1.05% | -- | -- | 472.40467.00 | 00.00 | |
| Vienna Global Market | 469.502024-06-14 | 471.30465.50 | +4.00+0.86% | -- | -- | 471.30469.50 | 0- | |
| Xetra | 467.202024-06-14 | 467.20464.30 | +2.90+0.62% | -- | -- | 467.20467.20 | 00.00 | |
| LSE International Off-book | 505.072024-06-14 | 506.61503.38 | +1.69+0.34% | -- | -- | 506.94501.82 | 299150,935.92 | |
| München | 473.402024-06-14 | 473.40473.50 | -0.10-0.02% | -- | -- | 473.40473.40 | 00.00 | |
| Frankfurt | 471.60002024-06-14 | 469.9000473.5000 | -1.9000-0.40% | -- | -- | 471.6000469.9000 | 31,414.8000 | |
| NASDAQ | 504.00002024-06-14 | 504.1300506.1200 | -2.1200-0.42% | 480.0000200 | 536.0000200 | 508.9000500.5200 | 386,65193.74 mill. | |
| Cboe US | 504.002024-06-14 | 505.64506.72 | -2.72-0.54% | -- | -- | 506.12501.70 | 12,8392.47 mill. | |
| Berlin | 469.802024-06-14 | 469.80473.50 | -3.70-0.78% | 470.7070 | 472.2070 | 469.80469.80 | 00.00 | |
| Hannover | 469.502024-06-14 | 469.50473.50 | -4.00-0.84% | -- | -- | 469.50469.50 | 00.00 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |