TradeGate470.7014.06.2024473.40464.50+6.20+1.33%468.8021472.6021473.40468.8010549'435
gettex470.80014.06.2024469.500469.300+1.500+0.32%470.40032471.10032473.200469.5002942.600
Lang & Schwarz467.5013:03467.50467.500.000.00%467.50-475.10-467.50467.50--
IEX503.9214.06.2024501.51506.49-2.57-0.51%----506.71500.6728'33314.28 Mio.
Quotrix467.600014.06.2024471.5000475.5000-7.9000-1.66%470.300030471.100030471.5000467.6000209'352
Stuttgart475.10014.06.2024469.800468.200+6.900+1.47%----475.100469.8002950.200
Düsseldorf471.0014.06.2024469.40466.10+4.90+1.05%----472.40467.0000.00
Vienna Global Market469.5014.06.2024471.30465.50+4.00+0.86%----471.30469.500-
Xetra467.2014.06.2024467.20464.30+2.90+0.62%----467.20467.2000.00
LSE International Off-book505.0714.06.2024506.61503.38+1.69+0.34%----506.94501.82299150'935.92
München473.4014.06.2024473.40473.50-0.10-0.02%----473.40473.4000.00
Frankfurt471.600014.06.2024469.9000473.5000-1.9000-0.40%----471.6000469.900031'414.8000
NASDAQ504.000014.06.2024504.1300506.1200-2.1200-0.42%480.0000200536.0000200508.9000500.5200386'65193.74 Mio.
Cboe US504.0014.06.2024505.64506.72-2.72-0.54%----506.12501.7012'8392.47 Mio.
Berlin469.8014.06.2024469.80473.50-3.70-0.78%470.7070472.2070469.80469.8000.00
Hannover469.5014.06.2024469.50473.50-4.00-0.84%----469.50469.5000.00
London International506.0129.04.2024506.01542.17------507.99499.302'99622'770.45
Turquoise--------------