Quotrix396.000021:24396.2000396.00000.00000.00%395.8000165396.6000165397.8000394.80004517,826.8000 gettex396.40021:58397.600397.400-1.000-0.25%396.000200396.600200398.600394.2001,156458,522 TradeGate396.4021:58397.80397.80-1.40-0.35%395.6050397.0050398.80394.205,7972.3 mill. Lang & Schwarz395.6022:32397.40397.60-2.00-0.50%395.60-400.60-398.80393.60-- IEX431.2321:59430.74434.31-3.08-0.71%----433.74428.6685,07036.64 mill. Turquoise395.2017:29396.60395.60-0.40-0.10%----399.00394.204,1391.64 mill. Hannover396.608:16396.60397.60-1.00-0.25%----396.60396.6000.00 Düsseldorf395.2019:30395.80396.20-1.00-0.25%----396.20394.6000.00 Vienna Global Market395.2017:32397.40396.40-1.20-0.30%----397.40394.602811,060 Frankfurt396.200021:57396.6000398.0000-1.8000-0.45%----397.6000394.4000349138,061.6000 Xetra395.2017:35396.00397.00-1.80-0.45%----398.80394.0023,0989.14 mill. Stuttgart396.40020:02395.800398.400-2.000-0.50%----398.200394.60015561,504 Berlin395.808:07395.80398.20-2.40-0.60%----395.80395.8000.00 Hamburg396.0019:36396.60398.80-2.80-0.70%----397.20394.4019778,000 Cboe US431.2321:59430.20434.28-3.05-0.70%431.081431.261434.10428.7491,24619.2 mill. NASDAQ431.140022:00431.3100434.3300-3.1900-0.73%419.1100100435.0100100434.1000428.63002.16 mill.620.1 mill. LSE International Off-book395.8017:23397.40398.80-3.00-0.75%----398.80394.403915,451.40 Bulgaria395.4016:00395.40399.00-3.60-0.90%----395.40395.4000.00 München396.609:09396.00402.20-5.60-1.39%----396.60396.001396.60 London International402.2024/05/2024400.40402.00------402.20399.0064753,909.20