Quotrix | 8.05607:57 AM | 8.05608.1510 | -0.0950-1.17% | 7.73101,600 | 7.75001,600 | 8.05608.0560 | -- | |
Lang & Schwarz | 7.7319:03 PM | 7.9407.940 | -0.209-2.63% | 7.731- | 7.751- | 8.0917.730 | -- | |
TradeGate | 7.759:04 PM | 8.028.03 | -0.28-3.43% | 7.73660 | 7.756,500 | 8.107.73 | 43,798347,135.79 | |
gettex | 7.7648:58 PM | 8.0808.040 | -0.276-3.43% | 7.7551,958 | 7.7741,958 | 8.1027.728 | 8,14464,547.905 | |
IEX | 8.649:04 PM | 8.938.99 | -0.35-3.89% | 8.64649 | 8.655,310 | 8.958.63 | 294,5302.57 mill. | |
Euronext Milan (TAH) | 8.3072024-09-13 | 8.3078.073 | +0.234+2.90% | -- | -- | 8.3078.307 | 18.307 | |
Berlin | 8.09112:08 PM | 8.0248.148 | -0.057-0.70% | 7.7216,500 | 7.7536,500 | 8.0918.024 | 20161.820 | |
Stuttgart | 7.8096:28 PM | 8.0248.025 | -0.216-2.69% | 7.71110,300 | 7.7536,500 | 8.0247.809 | 73571.182 | |
Cboe US | 8.648:48 PM | 8.948.99 | -0.35-3.84% | 8.63177 | 8.6472 | 8.958.63 | 394,0653.29 mill. | |
NASDAQ | 8.63508:49 PM | 8.92008.9800 | -0.3450-3.84% | 8.630010,500 | 8.640010,400 | 8.95998.6300 | 11.83 mill.96.16 mill. | |
Hannover | 7.8315:25 PM | 8.0398.157 | -0.326-4.00% | 7.717420 | 7.756420 | 8.0397.831 | 00.000 | |
Hamburg | 7.8315:25 PM | 8.0398.157 | -0.326-4.00% | 7.717420 | 7.756420 | 8.0397.831 | 00.000 | |
München | 7.8315:25 PM | 8.0248.159 | -0.328-4.02% | 7.731200 | 7.753200 | 8.0557.831 | 2001,611 | |
Vienna Global Market | 7.845:32 PM | 8.078.18 | -0.33-4.05% | -- | -- | 8.077.84 | 0- | |
Frankfurt | 7.75008:48 PM | 8.03908.0790 | -0.3290-4.07% | 7.7170420 | 7.7560420 | 8.09207.7500 | 9307,463.8180 | |
Xetra | 7.8305:35 PM | 8.0588.178 | -0.348-4.26% | -- | -- | 8.1207.830 | 5,56644,025.432 | |
Düsseldorf | 7.7567:30 PM | 8.0238.106 | -0.350-4.32% | 7.7471,600 | 7.7761,600 | 8.0507.756 | 00.000 | |
LSE International Off-book | 8.658:14 PM | 8.979.10 | -0.45-4.90% | -- | -- | 8.988.63 | 49,499434,662.66 | |
Cboe Europe DXE | 7.865:29 PM | 7.868.29 | -0.43-5.19% | -- | -- | 7.867.86 | 50392.90 | |
Cboe Europe BXE | 8.112024-09-18 | 8.118.33 | -- | -- | -- | 8.118.11 | 14113.50 | |
Cboe Europe CXE | 7.842024-09-11 | 7.848.08 | -- | -- | -- | 7.847.84 | 1921,504.51 | |
Euronext Milan | 8.1812024-09-19 | 8.2068.292 | -- | -- | -- | 8.3488.206 | 1691,389.512 | |
London International | 16.072024-05-24 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13,84618,063.87 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |