Quotrix8.05607:57 AM8.05608.1510-0.0950-1.17%7.73101,6007.75001,6008.05608.0560--
Lang & Schwarz7.7319:03 PM7.9407.940-0.209-2.63%7.731-7.751-8.0917.730--
TradeGate7.759:04 PM8.028.03-0.28-3.43%7.736607.756,5008.107.7343,798347,135.79
gettex7.7648:58 PM8.0808.040-0.276-3.43%7.7551,9587.7741,9588.1027.7288,14464,547.905
IEX8.649:04 PM8.938.99-0.35-3.89%8.646498.655,3108.958.63294,5302.57 mill.
Euronext Milan (TAH)8.3072024-09-138.3078.073+0.234+2.90%----8.3078.30718.307
Berlin8.09112:08 PM8.0248.148-0.057-0.70%7.7216,5007.7536,5008.0918.02420161.820
Stuttgart7.8096:28 PM8.0248.025-0.216-2.69%7.71110,3007.7536,5008.0247.80973571.182
Cboe US8.648:48 PM8.948.99-0.35-3.84%8.631778.64728.958.63394,0653.29 mill.
NASDAQ8.63508:49 PM8.92008.9800-0.3450-3.84%8.630010,5008.640010,4008.95998.630011.83 mill.96.16 mill.
Hannover7.8315:25 PM8.0398.157-0.326-4.00%7.7174207.7564208.0397.83100.000
Hamburg7.8315:25 PM8.0398.157-0.326-4.00%7.7174207.7564208.0397.83100.000
München7.8315:25 PM8.0248.159-0.328-4.02%7.7312007.7532008.0557.8312001,611
Vienna Global Market7.845:32 PM8.078.18-0.33-4.05%----8.077.840-
Frankfurt7.75008:48 PM8.03908.0790-0.3290-4.07%7.71704207.75604208.09207.75009307,463.8180
Xetra7.8305:35 PM8.0588.178-0.348-4.26%----8.1207.8305,56644,025.432
Düsseldorf7.7567:30 PM8.0238.106-0.350-4.32%7.7471,6007.7761,6008.0507.75600.000
LSE International Off-book8.658:14 PM8.979.10-0.45-4.90%----8.988.6349,499434,662.66
Cboe Europe DXE7.865:29 PM7.868.29-0.43-5.19%----7.867.8650392.90
Cboe Europe BXE8.112024-09-188.118.33------8.118.1114113.50
Cboe Europe CXE7.842024-09-117.848.08------7.847.841921,504.51
Euronext Milan8.1812024-09-198.2068.292------8.3488.2061691,389.512
London International16.072024-05-2416.1216.13------16.2015.9713,84618,063.87
Turquoise--------------