| Lang & Schwarz | 301.105:05 PM | 297.75297.75 | +3.35+1.13% | 301.10- | 301.60- | 301.40297.15 | -- | |
| TradeGate | 300.3004:34 PM | 297.900298.300 | +2.000+0.67% | 301.100270 | 301.600270 | 301.200297.050 | 1,198357,663.300 | |
| IEX | 335.505:04 PM | 334.43333.58 | +1.92+0.58% | 185.00310 | -- | 336.62332.37 | 24,0258.04 mill. | |
| gettex | 300.4004:59 PM | 298.250298.950 | +1.450+0.49% | 301.15049 | 301.55049 | 301.950297.300 | 19357,678.050 | |
| Quotrix | 299.30002:12 PM | 298.4500303.1000 | -3.8000-1.25% | 301.1000200 | 301.6000200 | 299.3000297.2500 | 113,280 | |
| Frankfurt | 301.40004:40 PM | 297.4500298.7500 | +2.6500+0.89% | 299.200060 | 300.450050 | 301.4000295.0000 | 368109,340.1000 | |
| NASDAQ | 334.85504:50 PM | 333.0000333.6000 | +1.2550+0.38% | 334.6900100 | 334.9100600 | 336.6750332.3300 | 816,696192.99 mill. | |
| Düsseldorf | 299.904:00 PM | 297.50299.15 | +0.75+0.25% | 299.95210 | 300.40210 | 299.90297.25 | 00.00 | |
| Cboe US | 334.324:46 PM | 333.39333.54 | +0.78+0.23% | 334.331 | 335.232 | 336.37333.39 | 27,9743.47 mill. | |
| Stuttgart | 298.7008:53 AM | 297.900298.600 | +0.100+0.03% | 299.9501,300 | 300.4001,300 | 298.700297.900 | 175,077.900 | |
| Berlin | 299.454:16 PM | 298.40299.50 | -0.05-0.02% | 299.05540 | 301.00520 | 299.75297.75 | 00.00 | |
| LSE International Off-book | 334.484:49 PM | 332.97335.25 | -0.77-0.23% | -- | -- | 336.15332.83 | 782261,362.28 | |
| Xetra | 300.604:39 PM | 298.10302.60 | -2.00-0.66% | 299.75125 | 300.30146 | 301.10297.45 | 28785,693.70 | |
| Vienna Global Market | 298.853:30 PM | 298.00302.35 | -3.50-1.16% | 299.8032 | 300.5032 | 298.85298.00 | 0- | |
| München | 297.908:03 AM | 297.90302.60 | -4.70-1.55% | 299.90270 | 300.45270 | 297.90297.90 | 00.00 | |
| Hannover | 297.858:01 AM | 297.85302.55 | -4.70-1.55% | 299.90270 | 300.45270 | 297.85297.85 | 00.00 | |
| London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |