Lang & Schwarz | 230.25018/06/2024 | 226.450224.350 | +5.900+2.63% | 230.250- | 231.150- | 231.900224.900 | -- | |
TradeGate | 231.15018/06/2024 | 226.950226.150 | +5.000+2.21% | 230.10086 | 231.50086 | 232.100225.650 | 3,460789,235.900 | |
IEX | 247.8418/06/2024 | 243.00242.89 | +4.95+2.04% | -- | -- | 249.28242.26 | 156,40238.58 Mio. | |
gettex | 231.10018/06/2024 | 226.550226.550 | +4.550+2.01% | 230.400172 | 231.150172 | 232.550226.350 | 512117,333.600 | |
Quotrix | 229.900018/06/2024 | 226.6500226.7000 | +3.2000+1.41% | 230.400050 | 231.150050 | 229.9000226.6500 | 132,988.7000 | |
Euronext Milan (TAH) | 225.7517/06/2024 | 225.75204.05 | +21.70+10.63% | -- | -- | 225.75225.75 | 5011,287.50 | |
Hamburg | 227.9518/06/2024 | 226.35220.50 | +7.45+3.38% | -- | -- | 227.95226.35 | 357,978.25 | |
Berlin | 227.3518/06/2024 | 227.35220.50 | +6.85+3.11% | 230.45330 | 231.15330 | 227.35227.35 | 4909.40 | |
Düsseldorf | 231.1518/06/2024 | 226.10224.25 | +6.90+3.08% | -- | -- | 231.15225.80 | 00.00 | |
Stuttgart | 231.80018/06/2024 | 226.300225.000 | +6.800+3.02% | -- | -- | 231.800226.300 | 32875,390.350 | |
Frankfurt | 229.750018/06/2024 | 226.3000223.1000 | +6.6500+2.98% | -- | -- | 229.8500226.3000 | 8820,114.1500 | |
Vienna Global Market | 229.2018/06/2024 | 226.00223.30 | +5.90+2.64% | -- | -- | 229.20226.00 | 0- | |
Euronext Milan | 229.2018/06/2024 | 226.20223.35 | +5.85+2.62% | -- | -- | 229.05226.20 | 633144,322.35 | |
Xetra | 228.9018/06/2024 | 225.90223.20 | +5.70+2.55% | -- | -- | 229.80225.75 | 1,559354,399.45 | |
Hannover | 226.3518/06/2024 | 226.35220.90 | +5.45+2.47% | -- | -- | 226.35226.35 | 00.00 | |
Bulgaria | 226.9018/06/2024 | 226.90221.50 | +5.40+2.44% | -- | -- | 226.90226.90 | 00.00 | |
NASDAQ | 247.830018/06/2024 | 242.7800242.8600 | +4.9700+2.05% | 247.7800200 | 248.0200100 | 249.4200242.0900 | 5.26 Mio.830.69 Mio. | |
LSE International Off-book | 247.5118/06/2024 | 242.75242.67 | +4.84+1.99% | -- | -- | 249.16242.72 | 11,6992.87 Mio. | |
Cboe US | 247.7718/06/2024 | 242.86242.95 | +4.82+1.98% | 247.202 | 248.021 | 249.40242.16 | 289,95737.76 Mio. | |
München | 226.3518/06/2024 | 226.35222.15 | +4.20+1.89% | -- | -- | 226.35226.35 | 00.00 | |
Cboe Europe BXE | 204.8507/06/2024 | 204.85205.10 | -- | -- | -- | 204.85204.85 | 3614.55 | |
Cboe Europe CXE | 212.4010/06/2024 | 212.40201.10 | -- | -- | -- | 212.40212.40 | 153,186 | |
Cboe Europe DXE | 222.9017/06/2024 | 221.65219.70 | -- | -- | -- | 222.90221.65 | 265,777.05 | |
Hong Kong SE | 1,620.0014/05/2024 | 1,620.00600.00 | -- | 800.00200 | -- | 1,620.001,620.00 | 1016,200 | |
London International | 222.1524/05/2024 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |