Lang & Schwarz230.25018/06/2024226.450224.350+5.900+2.63%230.250-231.150-231.900224.900--
TradeGate231.15018/06/2024226.950226.150+5.000+2.21%230.10086231.50086232.100225.6503,460789,235.900
IEX247.8418/06/2024243.00242.89+4.95+2.04%----249.28242.26156,40238.58 Mio.
gettex231.10018/06/2024226.550226.550+4.550+2.01%230.400172231.150172232.550226.350512117,333.600
Quotrix229.900018/06/2024226.6500226.7000+3.2000+1.41%230.400050231.150050229.9000226.6500132,988.7000
Euronext Milan (TAH)225.7517/06/2024225.75204.05+21.70+10.63%----225.75225.755011,287.50
Hamburg227.9518/06/2024226.35220.50+7.45+3.38%----227.95226.35357,978.25
Berlin227.3518/06/2024227.35220.50+6.85+3.11%230.45330231.15330227.35227.354909.40
Düsseldorf231.1518/06/2024226.10224.25+6.90+3.08%----231.15225.8000.00
Stuttgart231.80018/06/2024226.300225.000+6.800+3.02%----231.800226.30032875,390.350
Frankfurt229.750018/06/2024226.3000223.1000+6.6500+2.98%----229.8500226.30008820,114.1500
Vienna Global Market229.2018/06/2024226.00223.30+5.90+2.64%----229.20226.000-
Euronext Milan229.2018/06/2024226.20223.35+5.85+2.62%----229.05226.20633144,322.35
Xetra228.9018/06/2024225.90223.20+5.70+2.55%----229.80225.751,559354,399.45
Hannover226.3518/06/2024226.35220.90+5.45+2.47%----226.35226.3500.00
Bulgaria226.9018/06/2024226.90221.50+5.40+2.44%----226.90226.9000.00
NASDAQ247.830018/06/2024242.7800242.8600+4.9700+2.05%247.7800200248.0200100249.4200242.09005.26 Mio.830.69 Mio.
LSE International Off-book247.5118/06/2024242.75242.67+4.84+1.99%----249.16242.7211,6992.87 Mio.
Cboe US247.7718/06/2024242.86242.95+4.82+1.98%247.202248.021249.40242.16289,95737.76 Mio.
München226.3518/06/2024226.35222.15+4.20+1.89%----226.35226.3500.00
Cboe Europe BXE204.8507/06/2024204.85205.10------204.85204.853614.55
Cboe Europe CXE212.4010/06/2024212.40201.10------212.40212.40153,186
Cboe Europe DXE222.9017/06/2024221.65219.70------222.90221.65265,777.05
Hong Kong SE1,620.0014/05/20241,620.00600.00--800.00200--1,620.001,620.001016,200
London International222.1524/05/2024220.00221.85------223.12218.872,3743,080
Turquoise--------------