Quotrix | 226.30007:57 AM | 226.3000223.7000 | +2.6000+1.16% | 225.4500240 | 226.5500240 | 226.3000226.3000 | -- | |
Lang & Schwarz | 225.5003:39 PM | 224.000224.000 | +1.500+0.67% | 225.500- | 226.500- | 226.850224.000 | -- | |
gettex | 226.6003:13 PM | 227.450226.100 | +0.500+0.22% | 225.50089 | 226.45089 | 227.450226.000 | 92,043 | |
IEX | 246.123:39 PM | 247.19245.59 | +0.53+0.22% | 245.69400 | 246.41200 | 247.19245.34 | 2,286562,923.05 | |
TradeGate | 225.7003:36 PM | 226.950227.300 | -1.600-0.70% | 225.450140 | 226.550140 | 227.850225.700 | 18141,047.500 | |
Frankfurt | 226.15008:03 AM | 226.1500223.0000 | +3.1500+1.41% | 226.150050 | 227.450050 | 226.1500226.1500 | 00.0000 | |
Hannover | 226.108:06 AM | 226.10223.00 | +3.10+1.39% | 226.1550 | 227.4550 | 226.10226.10 | 00.00 | |
Berlin | 226.058:08 AM | 226.05223.00 | +3.05+1.37% | 226.1045 | 227.4045 | 226.05226.05 | 00.00 | |
München | 226.108:05 AM | 226.10224.30 | +1.80+0.80% | 226.1050 | 227.4050 | 226.10226.10 | 00.00 | |
NASDAQ | 245.67002024-06-04 | 244.5200244.0200 | +1.6500+0.68% | 245.7600100 | 248.00001,000 | 247.4600243.9300 | 911,687116.96 mill. | |
Vienna Global Market | 226.609:05 AM | 226.60225.60 | +1.00+0.44% | 225.8544 | 227.0044 | 226.60226.60 | 0- | |
Düsseldorf | 226.2512:31 PM | 225.90225.55 | +0.70+0.31% | 225.8550 | 227.6550 | 226.25225.70 | 00.00 | |
Stuttgart | 226.0501:08 PM | 225.700225.550 | +0.500+0.22% | 226.200200 | 227.300200 | 226.750225.700 | 306,802.500 | |
Bulgaria | 225.902024-06-04 | 225.90225.60 | +0.30+0.13% | 226.1045 | 227.4045 | 225.90225.90 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe US | 245.452024-06-04 | 244.30243.94 | -- | 233.471 | 252.481 | 247.33244.30 | 28,4232.05 mill. | |
Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | 226.0545 | 226.7054 | 230.75230.75 | 4923 | |
Euronext Milan (TAH) | 225.95- | -- | -- | -- | -- | -- | -- | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
LSE International Off-book | 246.372024-06-04 | 244.20243.14 | -- | -- | -- | 246.37244.01 | 581142,419.39 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 225.402024-06-04 | 225.40222.60 | -- | 225.4554 | 226.7054 | 225.40225.40 | 00.00 | |