Quotrix226.30007:57 AM226.3000223.7000+2.6000+1.16%225.4500240226.5500240226.3000226.3000--
Lang & Schwarz225.5003:39 PM224.000224.000+1.500+0.67%225.500-226.500-226.850224.000--
gettex226.6003:13 PM227.450226.100+0.500+0.22%225.50089226.45089227.450226.00092,043
IEX246.123:39 PM247.19245.59+0.53+0.22%245.69400246.41200247.19245.342,286562,923.05
TradeGate225.7003:36 PM226.950227.300-1.600-0.70%225.450140226.550140227.850225.70018141,047.500
Frankfurt226.15008:03 AM226.1500223.0000+3.1500+1.41%226.150050227.450050226.1500226.150000.0000
Hannover226.108:06 AM226.10223.00+3.10+1.39%226.1550227.4550226.10226.1000.00
Berlin226.058:08 AM226.05223.00+3.05+1.37%226.1045227.4045226.05226.0500.00
München226.108:05 AM226.10224.30+1.80+0.80%226.1050227.4050226.10226.1000.00
NASDAQ245.67002024-06-04244.5200244.0200+1.6500+0.68%245.7600100248.00001,000247.4600243.9300911,687116.96 mill.
Vienna Global Market226.609:05 AM226.60225.60+1.00+0.44%225.8544227.0044226.60226.600-
Düsseldorf226.2512:31 PM225.90225.55+0.70+0.31%225.8550227.6550226.25225.7000.00
Stuttgart226.0501:08 PM225.700225.550+0.500+0.22%226.200200227.300200226.750225.700306,802.500
Bulgaria225.902024-06-04225.90225.60+0.30+0.13%226.1045227.4045225.90225.9000.00
Cboe Europe BXE201.15-------------
Cboe Europe CXE201.15-------------
Cboe Europe DXE201.15-------------
Cboe US245.452024-06-04244.30243.94--233.471252.481247.33244.3028,4232.05 mill.
Euronext Milan229.302024-04-24230.75212.80--226.0545226.7054230.75230.754923
Euronext Milan (TAH)225.95-------------
London International249.872024-05-24252.47252.84------253.41248.661,05172,907.17
LSE International Off-book246.372024-06-04244.20243.14------246.37244.01581142,419.39
Turquoise--------------
Xetra225.402024-06-04225.40222.60--225.4554226.7054225.40225.4000.00