Lang & Schwarz | 134.582024-06-04 | 132.88132.88 | +1.70+1.28% | 134.58- | 135.82- | 135.78132.22 | -- | |
gettex | 135.3202024-06-04 | 134.000133.900 | +1.420+1.06% | 135.060518 | 135.260518 | 135.720133.280 | 35547,789.300 | |
TradeGate | 135.202024-06-04 | 134.58133.84 | +1.36+1.02% | 134.7474 | 135.5673 | 135.82132.78 | 770103,619.92 | |
IEX | 147.052024-06-04 | 145.60146.29 | +0.76+0.52% | -- | -- | 147.90145.56 | 81,40411.98 mill. | |
Quotrix | 133.98002024-06-04 | 133.9800133.8800 | +0.1000+0.07% | 135.0600300 | 135.2600300 | 133.9800133.9800 | -- | |
Euronext Milan (TAH) | 152.482024-04-29 | 152.48135.40 | +17.08+12.61% | -- | -- | 152.48152.48 | 71,067.36 | |
Frankfurt | 135.56002024-06-04 | 133.0000133.7200 | +1.8400+1.38% | -- | -- | 135.5600133.0000 | 405,422.4000 | |
Cboe Europe BXE | 135.582024-06-04 | 135.58133.86 | +1.72+1.28% | -- | -- | 135.58135.58 | 334,474.14 | |
Düsseldorf | 134.682024-06-04 | 133.20133.12 | +1.56+1.17% | -- | -- | 135.44133.20 | 00.00 | |
Euronext Milan | 135.542024-06-04 | 134.42134.00 | +1.54+1.15% | -- | -- | 134.42134.42 | 304,032.60 | |
LSE International Off-book | 146.812024-06-04 | 146.25145.18 | +1.63+1.12% | -- | -- | 147.76145.50 | 306,34944.81 mill. | |
Xetra | 135.322024-06-04 | 133.76133.88 | +1.44+1.08% | -- | -- | 135.66133.38 | 25434,149.82 | |
Vienna Global Market | 135.282024-06-04 | 133.80133.88 | +1.40+1.05% | -- | -- | 135.28133.80 | 0- | |
Hamburg | 134.002024-06-04 | 133.28133.22 | +0.78+0.59% | -- | -- | 134.00133.28 | 3402 | |
NASDAQ | 147.08002024-06-04 | 145.8200146.2500 | +0.8300+0.57% | 147.0800100 | 147.4900800 | 147.9200145.4400 | 3.05 mill.306.25 mill. | |
Cboe US | 147.052024-06-04 | 145.78146.29 | +0.76+0.52% | 135.793 | 147.103 | 147.91145.78 | 167,55013.69 mill. | |
Stuttgart | 133.6002024-06-04 | 133.320133.260 | +0.340+0.26% | -- | -- | 133.600133.320 | 2267.200 | |
München | 133.322024-06-04 | 133.32133.24 | +0.08+0.06% | -- | -- | 133.32133.32 | 00.00 | |
Hannover | 133.282024-06-04 | 133.28133.22 | +0.06+0.05% | -- | -- | 133.28133.28 | 00.00 | |
Berlin | 133.282024-06-04 | 133.28133.26 | +0.02+0.02% | 135.66370 | 135.88370 | 133.28133.28 | 00.00 | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | -- | -- | 137.96134.46 | 14820,052.24 | |
Cboe Europe DXE | 135.222024-05-29 | 135.22134.28 | -- | -- | -- | 135.22135.22 | 101,352.20 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |