Lang & Schwarz134.582024-06-04132.88132.88+1.70+1.28%134.58-135.82-135.78132.22--
gettex135.3202024-06-04134.000133.900+1.420+1.06%135.060518135.260518135.720133.28035547,789.300
TradeGate135.202024-06-04134.58133.84+1.36+1.02%134.7474135.5673135.82132.78770103,619.92
IEX147.052024-06-04145.60146.29+0.76+0.52%----147.90145.5681,40411.98 mill.
Quotrix133.98002024-06-04133.9800133.8800+0.1000+0.07%135.0600300135.2600300133.9800133.9800--
Euronext Milan (TAH)152.482024-04-29152.48135.40+17.08+12.61%----152.48152.4871,067.36
Frankfurt135.56002024-06-04133.0000133.7200+1.8400+1.38%----135.5600133.0000405,422.4000
Cboe Europe BXE135.582024-06-04135.58133.86+1.72+1.28%----135.58135.58334,474.14
Düsseldorf134.682024-06-04133.20133.12+1.56+1.17%----135.44133.2000.00
Euronext Milan135.542024-06-04134.42134.00+1.54+1.15%----134.42134.42304,032.60
LSE International Off-book146.812024-06-04146.25145.18+1.63+1.12%----147.76145.50306,34944.81 mill.
Xetra135.322024-06-04133.76133.88+1.44+1.08%----135.66133.3825434,149.82
Vienna Global Market135.282024-06-04133.80133.88+1.40+1.05%----135.28133.800-
Hamburg134.002024-06-04133.28133.22+0.78+0.59%----134.00133.283402
NASDAQ147.08002024-06-04145.8200146.2500+0.8300+0.57%147.0800100147.4900800147.9200145.44003.05 mill.306.25 mill.
Cboe US147.052024-06-04145.78146.29+0.76+0.52%135.793147.103147.91145.78167,55013.69 mill.
Stuttgart133.6002024-06-04133.320133.260+0.340+0.26%----133.600133.3202267.200
München133.322024-06-04133.32133.24+0.08+0.06%----133.32133.3200.00
Hannover133.282024-06-04133.28133.22+0.06+0.05%----133.28133.2800.00
Berlin133.282024-06-04133.28133.26+0.02+0.02%135.66370135.88370133.28133.2800.00
Cboe Europe CXE137.082024-05-09134.46149.52------137.96134.4614820,052.24
Cboe Europe DXE135.222024-05-29135.22134.28------135.22135.22101,352.20
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75