Lang & Schwarz | 48,68010:48 | 48,11048,110 | +0,570+1,18% | 48,680- | 48,905- | 48,72048,110 | -- | |
IEX | 52,9704.06.2024 | 52,5352,66 | +0,31+0,59% | -- | -- | 53,2852,53 | 62.3743,31 Mio. | |
Quotrix | 48,82507:57 | 48,825048,6000 | +0,2250+0,46% | 48,6700160 | 48,9100160 | 48,825048,8250 | -- | |
gettex | 48,77510:44 | 48,77548,775 | 0,0000,00% | 48,670205 | 48,910205 | 48,77548,775 | -- | |
Stuttgart | 48,7158:08 | 48,71548,115 | +0,600+1,25% | 48,6601.300 | 48,9001.300 | 48,71548,715 | -- | |
Berlin | 48,7158:08 | 48,71548,125 | +0,590+1,23% | 48,660165 | 48,900164 | 48,71548,715 | 00.000 | |
Hannover | 48,2658:01 | 48,26547,810 | +0,455+0,95% | 48,710120 | 48,810120 | 48,26548,265 | 00.000 | |
Frankfurt | 48,26509:09 | 48,265047,8150 | +0,4500+0,94% | 48,7100120 | 48,8100120 | 48,265048,2650 | 00.0000 | |
München | 48,7158:01 | 48,71548,360 | +0,355+0,73% | 48,660150 | 48,900150 | 48,71548,715 | 00.000 | |
NASDAQ | 52,990004.06.2024 | 52,380052,6500 | +0,3400+0,65% | 51,0100100 | 54,0900100 | 53,290052,3800 | 3,69 Mio.150,51 Mio. | |
Cboe US | 52,9904.06.2024 | 52,4352,66 | +0,33+0,63% | -- | -- | 53,2752,43 | 149.3054,65 Mio. | |
Düsseldorf | 48,6359:31 | 48,64548,585 | +0,050+0,10% | 48,630160 | 48,970160 | 48,64548,635 | 00.000 | |
London International | 53,5224.05.2024 | 53,5254,16 | -- | -- | -- | 54,2253,20 | 2.1545.030,88 | |
LSE International Off-book | 53,0404.06.2024 | 52,4852,54 | -- | -- | -- | 53,1752,48 | 73138.731,64 | |
TradeGate | 48,7604.06.2024 | 48,1048,06 | -- | 48,67165 | 48,91164 | 49,0148,08 | 73535.643,62 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |