| TradeGate | 171.8218:10 | 174.22173.36 | -1.54-0.89% | 171.94300 | 172.22300 | 174.24170.18 | 45978'897.80 | |
| Lang & Schwarz | 171.9420:01 | 173.40173.64 | -1.70-0.98% | 171.94- | 172.22- | 173.86170.08 | -- | |
| gettex | 171.80019:44 | 173.660173.660 | -1.860-1.07% | 171.960101 | 172.240101 | 173.840170.340 | 15827'365.380 | |
| IEX | 187.2419:59 | 188.88190.70 | -3.46-1.81% | 187.20200 | -- | 188.98185.13 | 53'5709.99 Mio. | |
| Quotrix | 173.80007:57 | 173.8000182.9800 | -9.1800-5.02% | 171.9400240 | 172.2200240 | 173.8000173.8000 | -- | |
| Frankfurt | 173.50008:15 | 173.5000173.2000 | +0.3000+0.17% | 171.560030 | 172.020030 | 173.5000173.5000 | 00.0000 | |
| Stuttgart | 173.38013:34 | 173.520174.360 | -0.980-0.56% | 171.7201'000 | 172.0001'000 | 174.000172.680 | 20034'738 | |
| Düsseldorf | 171.6219:31 | 173.56172.62 | -1.00-0.58% | 171.62240 | 172.10240 | 173.56171.62 | 162'773.12 | |
| Berlin | 171.7819:37 | 173.88173.66 | -1.88-1.08% | 170.86900 | 172.70900 | 174.16171.10 | 00.00 | |
| Vienna Global Market | 171.9217:32 | 173.74174.40 | -2.48-1.42% | -- | -- | 173.74171.92 | 0- | |
| NASDAQ | 186.935019:45 | 188.7300190.7100 | -3.7750-1.98% | 186.8600200 | 186.9900400 | 188.7600185.0950 | 892'280106.44 Mio. | |
| Cboe US | 186.8619:42 | 188.73190.70 | -3.84-2.01% | 186.932 | 187.441 | 188.73185.17 | 88'21510.95 Mio. | |
| München | 174.348:07 | 174.34182.38 | -8.04-4.41% | 171.62200 | 171.90200 | 174.34174.34 | 00.00 | |
| Hamburg | 173.428:16 | 173.42182.48 | -9.06-4.96% | 171.72300 | 172.00300 | 173.42173.42 | 00.00 | |
| Hannover | 173.428:16 | 173.42182.48 | -9.06-4.96% | 171.72300 | 172.00300 | 173.42173.42 | 00.00 | |