TradeGate | 581.0002:35 PM | 579.400577.100 | +3.900+0.68% | 580.500100 | 581.600100 | 582.400578.200 | 884513,013.800 | |
Lang & Schwarz | 580.6002:46 PM | 580.300580.300 | +0.300+0.05% | 580.600- | 581.500- | 581.900577.900 | -- | |
gettex | 580.2002:44 PM | 579.300581.900 | -1.700-0.29% | 580.500103 | 581.600103 | 582.400579.200 | 6135,437.300 | |
Quotrix | 580.90007:57 AM | 580.9000583.0000 | -2.1000-0.36% | 580.500060 | 581.600060 | 580.9000580.9000 | -- | |
IEX | 633.962024-06-03 | 643.51641.74 | -7.78-1.21% | -- | -- | 646.31627.41 | 74,75347.33 mill. | |
LSE Domestic Off-book | 633.569:45 AM | 633.56630.05 | +3.51+0.56% | 605.0033 | 658.0033 | 633.56633.56 | 21,267.12 | |
Frankfurt | 582.00002:06 PM | 581.2000578.8000 | +3.2000+0.55% | 580.2000150 | 581.9000150 | 582.0000580.2000 | 3721,487.3000 | |
Düsseldorf | 579.3012:31 PM | 579.10577.30 | +2.00+0.35% | 580.60150 | 581.50150 | 580.60579.10 | 00.00 | |
Euronext Milan | 582.301:56 PM | 580.50582.80 | -0.50-0.09% | 579.904 | 581.90357 | 582.40578.20 | 15992,552 | |
Xetra | 580.902:21 PM | 579.30582.90 | -2.00-0.34% | 580.7022 | 581.5085 | 581.90578.60 | 436253,121.10 | |
Vienna Global Market | 580.309:05 AM | 580.30582.80 | -2.50-0.43% | 579.2015 | 583.0033 | 580.30580.30 | 0- | |
Cboe Europe DXE | 579.9010:52 AM | 579.10583.40 | -3.50-0.60% | 580.007 | 581.6011 | 580.80579.10 | 408,114 | |
NASDAQ | 633.79002024-06-03 | 645.2150641.6200 | -7.8300-1.22% | 630.1300100 | 632.0000100 | 646.7800627.2700 | 2.32 mill.792.38 mill. | |
München | 582.108:07 AM | 582.10593.10 | -11.00-1.85% | 580.70100 | 581.40100 | 582.10582.10 | 00.00 | |
Bulgaria | 594.002024-05-31 | 594.00605.50 | -11.50-1.90% | 580.70100 | 581.40100 | 594.00594.00 | 00.00 | |
Stuttgart | 580.7009:24 AM | 579.300592.100 | -11.400-1.93% | 580.8001,100 | 581.4001,100 | 580.700579.300 | 21,161.400 | |
Berlin | 578.008:08 AM | 578.00590.20 | -12.20-2.07% | 578.50100 | 583.80100 | 578.00578.00 | 00.00 | |
Hannover | 578.708:17 AM | 578.70591.00 | -12.30-2.08% | 580.20150 | 581.90150 | 578.70578.70 | 00.00 | |
Hamburg | 578.708:17 AM | 578.70593.90 | -15.20-2.56% | 580.20150 | 581.90150 | 578.70578.70 | 00.00 | |
Euronext Milan (TAH) | 582.402024-05-31 | 584.10612.10 | -29.70-4.85% | -- | -- | 584.10582.00 | 3017,470.50 | |
Cboe Europe BXE | 591.802024-06-03 | 590.90586.30 | -- | 580.007 | 581.6011 | 591.80590.80 | 3017,740.70 | |
Cboe Europe CXE | 590.902024-06-03 | 590.90586.30 | -- | 580.007 | 581.6011 | 590.90590.90 | 74,136.30 | |
Cboe US | 633.712024-06-03 | 644.82641.97 | -- | 620.001 | 646.001 | 646.30627.44 | 165,47742.62 mill. | |
London Domestic | 650.50002024-05-24 | 645.6500641.0000 | -- | 605.000033 | 658.000033 | 651.9500645.6500 | 4,554928,729.0400 | |
London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |