TradeGate581.0002:35 PM579.400577.100+3.900+0.68%580.500100581.600100582.400578.200884513,013.800
Lang & Schwarz580.6002:46 PM580.300580.300+0.300+0.05%580.600-581.500-581.900577.900--
gettex580.2002:44 PM579.300581.900-1.700-0.29%580.500103581.600103582.400579.2006135,437.300
Quotrix580.90007:57 AM580.9000583.0000-2.1000-0.36%580.500060581.600060580.9000580.9000--
IEX633.962024-06-03643.51641.74-7.78-1.21%----646.31627.4174,75347.33 mill.
LSE Domestic Off-book633.569:45 AM633.56630.05+3.51+0.56%605.0033658.0033633.56633.5621,267.12
Frankfurt582.00002:06 PM581.2000578.8000+3.2000+0.55%580.2000150581.9000150582.0000580.20003721,487.3000
Düsseldorf579.3012:31 PM579.10577.30+2.00+0.35%580.60150581.50150580.60579.1000.00
Euronext Milan582.301:56 PM580.50582.80-0.50-0.09%579.904581.90357582.40578.2015992,552
Xetra580.902:21 PM579.30582.90-2.00-0.34%580.7022581.5085581.90578.60436253,121.10
Vienna Global Market580.309:05 AM580.30582.80-2.50-0.43%579.2015583.0033580.30580.300-
Cboe Europe DXE579.9010:52 AM579.10583.40-3.50-0.60%580.007581.6011580.80579.10408,114
NASDAQ633.79002024-06-03645.2150641.6200-7.8300-1.22%630.1300100632.0000100646.7800627.27002.32 mill.792.38 mill.
München582.108:07 AM582.10593.10-11.00-1.85%580.70100581.40100582.10582.1000.00
Bulgaria594.002024-05-31594.00605.50-11.50-1.90%580.70100581.40100594.00594.0000.00
Stuttgart580.7009:24 AM579.300592.100-11.400-1.93%580.8001,100581.4001,100580.700579.30021,161.400
Berlin578.008:08 AM578.00590.20-12.20-2.07%578.50100583.80100578.00578.0000.00
Hannover578.708:17 AM578.70591.00-12.30-2.08%580.20150581.90150578.70578.7000.00
Hamburg578.708:17 AM578.70593.90-15.20-2.56%580.20150581.90150578.70578.7000.00
Euronext Milan (TAH)582.402024-05-31584.10612.10-29.70-4.85%----584.10582.003017,470.50
Cboe Europe BXE591.802024-06-03590.90586.30--580.007581.6011591.80590.803017,740.70
Cboe Europe CXE590.902024-06-03590.90586.30--580.007581.6011590.90590.9074,136.30
Cboe US633.712024-06-03644.82641.97--620.001646.001646.30627.44165,47742.62 mill.
London Domestic650.50002024-05-24645.6500641.0000--605.000033658.000033651.9500645.65004,554928,729.0400
London International556.002024-04-26557.02558.50------562.62555.0540,013302,931.31
Turquoise--------------