NASDAQ 100 INDEX/ US6311011026
NDX.X| 15/05/2024 20:52:47 | Diferencia +263.229 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,586.000XXP | +1.44% | 18,412.807 | 18,603.607 | 18,359.320 | 18,322.771 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO.US05722G1004 | 30.1119:36 | 30.3430.06 | +0.05+0.15% | 30.04670 | 30.10670 | 30.3429.45 | 1374,060.48 | Price Change |
| CDW CORP. DL-,01US12514G1085 | 205.8015:46 | 205.80205.60 | +0.20+0.10% | 204.90150 | 206.00150 | 207.00205.80 | 3618.60 | Price Change |
| ROSS STRS INC. DL-,01US7782961038 | 122.96015:47 | 123.140123.000 | -0.040-0.03% | 122.620210 | 122.820210 | 123.580122.200 | 9211,250.840 | Price Change |
| PACCAR INC. DL 1US6937181088 | 99.44020:31 | 100.10099.490 | -0.050-0.05% | 99.410500 | 99.520500 | 100.62099.440 | 80680,573.310 | Price Change |
| HONEYWELL INTL DL1US4385161066 | 187.70017:22 | 188.660187.840 | -0.140-0.07% | 188.240160 | 188.400160 | 188.660186.420 | 36869,065.700 | Price Change |
| T-MOBILE US INC.DL,-00001US8725901040 | 149.62020:31 | 150.500149.800 | -0.180-0.12% | 149.560300 | 149.700300 | 151.180149.620 | 930139,793.100 | Price Change |
| MODERNA INC. DL-,0001US60770K1079 | 118.4820:59 | 118.18118.64 | -0.16-0.13% | 118.22300 | 118.52300 | 118.82115.24 | 6,237732,665.64 | Price Change |
| INTEL CORP. DL-,001US4581401001 | 28.67521:05 | 28.77528.725 | -0.050-0.17% | 28.6752,790 | 28.7102,790 | 28.92528.440 | 73,8452.12 millones | Price Change |
| BOOKING HLDGS DL-,008US09857L1089 | 3,481.0020:46 | 3,499.003,492.00 | -11.00-0.32% | 3,468.0020 | 3,479.0020 | 3,548.003,460.00 | 97338,294 | Price Change |
| STARBUCKS CORP.US8552441094 | 69.67020:59 | 70.28069.960 | -0.290-0.41% | 69.640870 | 69.700860 | 70.80069.410 | 15,6751.1 millones | Price Change |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 50.1521:04 | 50.5350.39 | -0.24-0.48% | 50.14800 | 50.19800 | 50.5349.83 | 2,313116,174.60 | Price Change |
| ATLASSIAN CORP. CL.AUS0494681010 | 169.3419:47 | 170.72170.20 | -0.86-0.51% | 169.40150 | 170.16150 | 172.06168.86 | 345,762.80 | Price Change |
| DOLLAR TREE INC. DL-,01US2567461080 | 109.56015:45 | 110.540110.200 | -0.640-0.58% | 109.520280 | 109.940280 | 110.660109.560 | 3330.760 | Price Change |
| FASTENAL CO. DL-,01US3119001044 | 61.71020:51 | 62.25062.120 | -0.410-0.66% | 61.580500 | 61.630500 | 62.50061.650 | 72144,691.200 | Price Change |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 49.3716:39 | 50.4449.70 | -0.33-0.66% | 49.81610 | 49.98600 | 50.4449.37 | 572,849.89 | Price Change |
| PEPSICO INC. DL-,0166US7134481081 | 165.30020:39 | 166.420166.420 | -1.120-0.67% | 165.120730 | 165.380730 | 167.120164.820 | 4,254706,046.340 | Price Change |
| MONDELEZ INTL INC. AUS6092071058 | 66.00020:18 | 66.69066.450 | -0.450-0.68% | 65.850760 | 65.980760 | 66.75065.780 | 2,121140,807.500 | Price Change |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.2320:00 | 31.4331.45 | -0.23-0.72% | 31.151,000 | 31.181,000 | 31.7231.11 | 1,30040,650.13 | Price Change |
| EXELON CORP.US30161N1019 | 35.19511:26 | 35.57535.450 | -0.255-0.72% | 35.625850 | 35.725840 | 35.57535.195 | 10353.235 | Price Change |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181.1821:00 | 184.16182.84 | -1.66-0.91% | 180.42300 | 180.70300 | 184.16178.46 | 52594,980.34 | Price Change |
| NETFLIX INC. DL-,001US64110L1061 | 561.40021:07 | 565.600566.600 | -5.200-0.92% | 560.200600 | 561.400600 | 575.000560.800 | 1,417803,426.200 | Price Change |
| AIRBNB INC. DL-,01US0090661010 | 134.3020:58 | 135.00135.58 | -1.28-0.94% | 134.0241 | 134.16380 | 136.28133.26 | 2,721366,322.16 | Price Change |
| GILEAD SCIENCES DL-,001US3755581036 | 61.95021:00 | 62.39062.550 | -0.600-0.96% | 61.880810 | 61.950810 | 62.50061.950 | 4,155258,643.450 | Price Change |
| LINDE PLC EO -,001IE000S9YS762 | 396.6021:05 | 398.20400.60 | -4.00-1.00% | 396.2065 | 396.60100 | 403.20395.80 | 9,2943.71 millones | Price Change |
| MARRIOTT INTL A DL-,01US5719032022 | 217.10020:18 | 218.550219.300 | -2.200-1.00% | 216.700150 | 217.200150 | 218.800217.100 | 16736,410.950 | Price Change |
| REGENERON PHARMAC.DL-,001US75886F1075 | 898.80021:04 | 913.600910.000 | -11.200-1.23% | 897.00070 | 898.80070 | 913.800892.600 | 5247,036.600 | Price Change |
| COSTAR GROUP INC. DL-,01US22160N1090 | 81.659:30 | 81.6582.72 | -1.07-1.29% | 81.69620 | 82.03610 | 81.6581.65 | 2163.30 | Price Change |
| KRAFT HEINZ CO.DL -,01US5007541064 | 33.0221:01 | 33.5333.47 | -0.45-1.34% | 33.02155 | 33.052,500 | 33.5333.02 | 16,999565,740.86 | Price Change |
| LULULEMON ATHLETICA INC.US5500211090 | 320.2519:44 | 326.40324.75 | -4.50-1.39% | 319.10160 | 320.25160 | 332.00319.30 | 430141,008.05 | Price Change |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.0016:33 | 71.0072.00 | -1.00-1.39% | 70.50360 | 71.00360 | 71.5071.00 | 1,16882,983.50 | Price Change |
