gettex | 281.45014:44 | 280.500280.400 | +1.050+0.37% | 281.00027 | 282.30027 | 282.600279.050 | 359,854.950 | |
Lang & Schwarz | 281.20014:43 | 280.950280.950 | +0.250+0.09% | 281.200- | 281.600- | 282.000278.800 | -- | |
TradeGate | 281.0014:00 | 281.00281.25 | -0.25-0.09% | 281.0018 | 282.3540 | 282.55280.15 | 17448,950.45 | |
IEX | 306.5803/06/2024 | 311.45311.87 | -5.29-1.69% | -- | -- | 313.34305.81 | 42,46813.1 mill. | |
Quotrix | 280.500011:27 | 280.5500285.5000 | -5.0000-1.75% | 281.000040 | 282.350040 | 280.5500279.0500 | 92,518.7000 | |
LSE International Off-book | 305.509:25 | 305.85306.87 | -1.37-0.45% | -- | -- | 305.85305.50 | 8927,203.65 | |
Düsseldorf | 279.7512:30 | 279.75282.00 | -2.25-0.80% | 280.2040 | 282.2540 | 279.85279.75 | 00.00 | |
Vienna Global Market | 280.909:05 | 280.90284.05 | -3.15-1.11% | 280.2028 | 282.1528 | 280.90280.90 | 0- | |
Xetra | 280.6511:08 | 280.80284.10 | -3.45-1.21% | 280.2064 | 281.8532 | 281.00280.65 | 3610,111.55 | |
NASDAQ | 306.620003/06/2024 | 311.2600311.9900 | -5.3700-1.72% | 304.0100100 | 306.0000100 | 314.1300305.7900 | 2.1 mill.393.61 mill. | |
Berlin | 279.358:08 | 279.35287.30 | -7.95-2.77% | 279.8040 | 281.7540 | 279.35279.35 | 00.00 | |
Hannover | 280.058:16 | 280.05288.05 | -8.00-2.78% | 280.5020 | 281.9040 | 280.05280.05 | 00.00 | |
München | 280.058:00 | 280.05288.05 | -8.00-2.78% | 280.5020 | 281.9036 | 280.05280.05 | 00.00 | |
Stuttgart | 280.65013:03 | 279.150289.750 | -9.100-3.14% | 280.600200 | 281.800200 | 281.700279.150 | 102,817 | |
Frankfurt | 279.05008:01 | 279.0500291.5500 | -12.5000-4.29% | 280.500020 | 281.900040 | 279.0500279.0500 | 00.0000 | |
Cboe US | 306.6403/06/2024 | 311.13311.94 | -- | 290.001 | 311.991 | 313.79305.80 | 118,47216.43 mill. | |
London International | 334.2120/05/2024 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |