gettex281.45014:44280.500280.400+1.050+0.37%281.00027282.30027282.600279.050359,854.950
Lang & Schwarz281.20014:43280.950280.950+0.250+0.09%281.200-281.600-282.000278.800--
TradeGate281.0014:00281.00281.25-0.25-0.09%281.0018282.3540282.55280.1517448,950.45
IEX306.5803/06/2024311.45311.87-5.29-1.69%----313.34305.8142,46813.1 mill.
Quotrix280.500011:27280.5500285.5000-5.0000-1.75%281.000040282.350040280.5500279.050092,518.7000
LSE International Off-book305.509:25305.85306.87-1.37-0.45%----305.85305.508927,203.65
Düsseldorf279.7512:30279.75282.00-2.25-0.80%280.2040282.2540279.85279.7500.00
Vienna Global Market280.909:05280.90284.05-3.15-1.11%280.2028282.1528280.90280.900-
Xetra280.6511:08280.80284.10-3.45-1.21%280.2064281.8532281.00280.653610,111.55
NASDAQ306.620003/06/2024311.2600311.9900-5.3700-1.72%304.0100100306.0000100314.1300305.79002.1 mill.393.61 mill.
Berlin279.358:08279.35287.30-7.95-2.77%279.8040281.7540279.35279.3500.00
Hannover280.058:16280.05288.05-8.00-2.78%280.5020281.9040280.05280.0500.00
München280.058:00280.05288.05-8.00-2.78%280.5020281.9036280.05280.0500.00
Stuttgart280.65013:03279.150289.750-9.100-3.14%280.600200281.800200281.700279.150102,817
Frankfurt279.05008:01279.0500291.5500-12.5000-4.29%280.500020281.900040279.0500279.050000.0000
Cboe US306.6403/06/2024311.13311.94--290.001311.991313.79305.80118,47216.43 mill.
London International334.2120/05/2024334.21348.41------334.32323.873,529102,268.26
Turquoise--------------