| Lang & Schwarz | 31.38012:38 PM | 31.14031.140 | +0.240+0.77% | 31.380- | 31.680- | 31.43531.130 | -- | |
| IEX | 34.372024-06-03 | 34.1634.26 | +0.11+0.32% | -- | -- | 34.5234.06 | 142,6274.9 mill. | |
| gettex | 31.64012:14 PM | 31.66031.585 | +0.055+0.17% | 31.365238 | 31.675238 | 31.66031.640 | 394.980 | |
| Quotrix | 31.50507:57 AM | 31.505031.7200 | -0.2150-0.68% | 31.3700210 | 31.6800210 | 31.505031.5050 | -- | |
| TradeGate | 31.3311:04 AM | 31.6631.62 | -0.29-0.90% | 31.37318 | 31.68315 | 31.6731.33 | 1003,153.67 | |
| NASDAQ | 34.37002024-06-03 | 34.210034.2500 | +0.1200+0.35% | 33.4400100 | 35.0300200 | 34.530034.0300 | 5.12 mill.138.63 mill. | |
| Stuttgart | 31.38510:31 AM | 31.36531.380 | +0.005+0.02% | 31.385350 | 31.665350 | 31.38531.365 | -- | |
| München | 31.6058:07 AM | 31.60531.605 | 0.0000.00% | 31.365300 | 31.675300 | 31.60531.605 | 00.000 | |
| Vienna Global Market | 31.529:05 AM | 31.5231.57 | -0.05-0.14% | 31.29352 | 31.75352 | 31.5231.52 | 0- | |
| Düsseldorf | 31.3109:31 AM | 31.31031.535 | -0.225-0.71% | 31.310210 | 31.690210 | 31.31031.310 | 00.000 | |
| Berlin | 31.3458:07 AM | 31.34531.605 | -0.260-0.82% | 31.365300 | 31.675300 | 31.34531.345 | 00.000 | |
| Hannover | 30.9958:16 AM | 30.99531.255 | -0.260-0.83% | 31.015200 | 32.025200 | 30.99530.995 | 00.000 | |
| Frankfurt | 30.995010:08 AM | 30.995031.2650 | -0.2700-0.86% | 31.0150200 | 32.0250200 | 30.995030.9950 | 00.0000 | |
| Cboe US | 34.382024-06-03 | 34.1834.27 | -- | -- | -- | 34.5234.03 | 285,5477.73 mill. | |
| Euronext Milan | 29.7252024-04-22 | 29.57028.580 | -- | 30.155218 | 32.580218 | 29.57029.570 | 15443.550 | |
| Euronext Milan (TAH) | 31.575- | -- | -- | -- | -- | -- | -- | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| LSE International Off-book | 34.382024-06-03 | 34.1134.11 | -- | -- | -- | 34.5234.10 | 6,765232,437.75 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |